52週高値 | 1,448 | 52週安値 | 539 | ||
---|---|---|---|---|---|
昨年来高値 | 1,448 | 昨年来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,437 | 1,396 | 1,432 | +32 | +2.3 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,423 | 1,345 | 1,400 | -1 | -0.1 | 51,900 | |
1,380 | 1,411 | 1,330 | 1,401 | +51 | +3.8 | 117,200 | |
1,280 | 1,360 | 1,280 | 1,350 | +64 | +5.0 | 78,600 | |
1,283 | 1,334 | 1,280 | 1,286 | +3 | +0.2 | 52,500 | |
1,284 | 1,304 | 1,261 | 1,283 | -1 | -0.1 | 32,400 | |
1,305 | 1,326 | 1,255 | 1,284 | +8 | +0.6 | 43,000 | |
1,249 | 1,280 | 1,243 | 1,276 | +27 | +2.2 | 27,400 | |
1,289 | 1,298 | 1,235 | 1,249 | +19 | +1.5 | 53,400 | |
1,250 | 1,259 | 1,227 | 1,230 | -28 | -2.2 | 22,700 | |
1,236 | 1,269 | 1,220 | 1,258 | +22 | +1.8 | 24,700 | |
1,300 | 1,327 | 1,236 | 1,236 | -12 | -1.0 | 47,300 | |
1,257 | 1,286 | 1,237 | 1,248 | -39 | -3.0 | 37,500 | |
1,328 | 1,329 | 1,242 | 1,287 | -57 | -4.2 | 87,800 | |
1,337 | 1,399 | 1,280 | 1,344 | +7 | +0.5 | 116,600 | |
1,448 | 1,448 | 1,235 | 1,337 | +129 | +10.7 | 278,000 | |
1,077 | 1,219 | 1,077 | 1,208 | +165 | +15.8 | 317,600 | |
1,058 | 1,058 | 1,015 | 1,043 | +15 | +1.5 | 51,000 | |
1,004 | 1,030 | 1,001 | 1,028 | +11 | +1.1 | 29,900 | |
1,052 | 1,059 | 1,000 | 1,017 | -35 | -3.3 | 54,200 | |
1,076 | 1,080 | 1,050 | 1,052 | -40 | -3.7 | 31,800 | |
1,097 | 1,105 | 1,070 | 1,092 | +5 | +0.5 | 28,000 | |
1,070 | 1,155 | 1,070 | 1,087 | +47 | +4.5 | 189,700 | |
1,024 | 1,043 | 1,017 | 1,040 | +24 | +2.4 | 37,100 | |
1,027 | 1,055 | 1,004 | 1,016 | -5 | -0.5 | 39,900 | |
1,116 | 1,118 | 1,020 | 1,021 | -95 | -8.5 | 70,200 | |
1,095 | 1,138 | 1,071 | 1,116 | +21 | +1.9 | 123,300 | |
1,001 | 1,200 | 975 | 1,095 | +91 | +9.1 | 475,300 | |
1,024 | 1,024 | 993 | 1,004 | -5 | -0.5 | 31,700 | |
950 | 1,010 | 939 | 1,009 | +63 | +6.7 | 70,700 |