38,079.70 | +117.90 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.24% | -0.12% | 0.09% |
52週高値 | 4,755 | 52週安値 | 1,247 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,247 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,446 | 1,409 | 1,446 | +6 | +0.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,450 | 1,408 | 1,440 | +2 | +0.1 | 5,300 | |
1,433 | 1,439 | 1,406 | 1,438 | -13 | -0.9 | 6,700 | |
1,495 | 1,495 | 1,431 | 1,451 | -44 | -2.9 | 7,500 | |
1,471 | 1,527 | 1,466 | 1,495 | +25 | +1.7 | 4,600 | |
1,475 | 1,500 | 1,469 | 1,470 | -33 | -2.2 | 3,800 | |
1,466 | 1,556 | 1,466 | 1,503 | +23 | +1.6 | 6,000 | |
1,478 | 1,495 | 1,454 | 1,480 | +2 | +0.1 | 3,700 | |
1,511 | 1,511 | 1,452 | 1,478 | -22 | -1.5 | 10,700 | |
1,454 | 1,500 | 1,454 | 1,500 | +19 | +1.3 | 8,100 | |
1,583 | 1,583 | 1,479 | 1,481 | -32 | -2.1 | 3,200 | |
1,522 | 1,534 | 1,457 | 1,513 | -21 | -1.4 | 17,100 | |
1,640 | 1,640 | 1,522 | 1,534 | -106 | -6.5 | 14,700 | |
1,660 | 1,660 | 1,598 | 1,640 | -60 | -3.5 | 10,700 | |
1,630 | 1,725 | 1,630 | 1,700 | +90 | +5.6 | 8,300 | |
1,675 | 1,675 | 1,607 | 1,610 | -86 | -5.1 | 7,800 | |
1,686 | 1,738 | 1,679 | 1,696 | +20 | +1.2 | 12,900 | |
1,692 | 1,705 | 1,641 | 1,676 | -43 | -2.5 | 26,900 | |
1,691 | 1,849 | 1,691 | 1,719 | +28 | +1.7 | 33,800 | |
1,658 | 1,750 | 1,658 | 1,691 | +6 | +0.4 | 33,100 | |
1,916 | 1,916 | 1,649 | 1,685 | +125 | +8.0 | 107,000 | |
1,552 | 1,600 | 1,533 | 1,560 | +8 | +0.5 | 34,200 | |
1,410 | 1,598 | 1,410 | 1,552 | +180 | +13.1 | 56,400 | |
1,394 | 1,401 | 1,355 | 1,372 | -28 | -2.0 | 14,800 | |
1,317 | 1,401 | 1,304 | 1,400 | +95 | +7.3 | 29,100 | |
1,309 | 1,325 | 1,299 | 1,305 | -1 | -0.1 | 17,000 | |
1,250 | 1,356 | 1,247 | 1,306 | +39 | +3.1 | 37,500 | |
1,299 | 1,325 | 1,250 | 1,267 | -57 | -4.3 | 34,300 | |
1,320 | 1,356 | 1,312 | 1,324 | -4 | -0.3 | 22,700 | |
1,390 | 1,413 | 1,322 | 1,328 | -37 | -2.7 | 32,600 |