52週高値 | 1,277 | 52週安値 | 938 | ||
---|---|---|---|---|---|
昨年来高値 | 1,277 | 昨年来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,231 | 1,201 | 1,203 | -51 | -4.1 | 192,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,260 | 1,250 | 1,254 | +1 | +0.1 | 206,800 | |
1,243 | 1,254 | 1,236 | 1,253 | +14 | +1.1 | 42,900 | |
1,266 | 1,269 | 1,239 | 1,239 | -36 | -2.8 | 104,000 | |
1,270 | 1,277 | 1,261 | 1,275 | +9 | +0.7 | 40,200 | |
1,254 | 1,272 | 1,254 | 1,266 | +20 | +1.6 | 85,100 | |
1,228 | 1,246 | 1,224 | 1,246 | +19 | +1.5 | 42,800 | |
1,229 | 1,233 | 1,221 | 1,227 | 0 | 0.0 | 32,800 | |
1,220 | 1,235 | 1,217 | 1,227 | +7 | +0.6 | 31,700 | |
1,203 | 1,220 | 1,203 | 1,220 | +14 | +1.2 | 25,100 | |
1,220 | 1,226 | 1,200 | 1,206 | -5 | -0.4 | 38,200 | |
1,204 | 1,212 | 1,194 | 1,211 | +5 | +0.4 | 26,500 | |
1,235 | 1,237 | 1,197 | 1,206 | -36 | -2.9 | 69,000 | |
1,220 | 1,244 | 1,220 | 1,242 | +20 | +1.6 | 114,500 | |
1,225 | 1,239 | 1,222 | 1,222 | 0 | 0.0 | 104,700 | |
1,220 | 1,240 | 1,220 | 1,222 | 0 | 0.0 | 155,300 | |
1,213 | 1,229 | 1,199 | 1,222 | +7 | +0.6 | 99,900 | |
1,219 | 1,220 | 1,193 | 1,215 | +13 | +1.1 | 158,600 | |
1,185 | 1,206 | 1,185 | 1,202 | +15 | +1.3 | 126,900 | |
1,191 | 1,194 | 1,180 | 1,187 | -4 | -0.3 | 99,500 | |
1,177 | 1,198 | 1,177 | 1,191 | +12 | +1.0 | 90,100 | |
1,182 | 1,188 | 1,171 | 1,179 | -3 | -0.3 | 47,700 | |
1,200 | 1,200 | 1,181 | 1,182 | -16 | -1.3 | 46,700 | |
1,198 | 1,198 | 1,185 | 1,198 | +4 | +0.3 | 33,800 | |
1,191 | 1,198 | 1,190 | 1,194 | -5 | -0.4 | 29,900 | |
1,192 | 1,207 | 1,190 | 1,199 | +10 | +0.8 | 29,300 | |
1,181 | 1,196 | 1,181 | 1,189 | +4 | +0.3 | 30,800 | |
1,171 | 1,191 | 1,168 | 1,185 | +18 | +1.5 | 39,400 | |
1,189 | 1,189 | 1,161 | 1,167 | -20 | -1.7 | 72,700 | |
1,196 | 1,196 | 1,182 | 1,187 | -9 | -0.8 | 27,500 |