37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 2,946 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,592 | 2,501 | 2,505 | -87 | -3.4 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,595 | 2,518 | 2,592 | +46 | +1.8 | 13,500 | |
2,592 | 2,640 | 2,480 | 2,546 | -9 | -0.4 | 26,300 | |
2,583 | 2,653 | 2,524 | 2,555 | -28 | -1.1 | 22,300 | |
2,670 | 2,670 | 2,553 | 2,583 | -21 | -0.8 | 33,000 | |
2,577 | 2,730 | 2,492 | 2,604 | -23 | -0.9 | 62,000 | |
2,645 | 2,900 | 2,568 | 2,627 | +82 | +3.2 | 340,100 | |
2,593 | 2,671 | 2,545 | 2,545 | -66 | -2.5 | 15,500 | |
2,569 | 2,683 | 2,540 | 2,611 | +26 | +1.0 | 28,700 | |
2,606 | 2,718 | 2,560 | 2,585 | +3 | +0.1 | 32,500 | |
2,652 | 2,736 | 2,559 | 2,582 | -84 | -3.2 | 74,900 | |
2,472 | 2,915 | 2,421 | 2,666 | +251 | +10.4 | 466,800 | |
2,380 | 2,500 | 2,363 | 2,415 | +15 | +0.6 | 11,400 | |
2,416 | 2,464 | 2,383 | 2,400 | +4 | +0.2 | 10,500 | |
2,400 | 2,485 | 2,352 | 2,396 | -104 | -4.2 | 23,700 | |
2,534 | 2,699 | 2,484 | 2,500 | -33 | -1.3 | 33,300 | |
2,746 | 2,795 | 2,503 | 2,533 | -413 | -14.0 | 205,600 | |
2,546 | 2,946 | 2,503 | 2,946 | +500 | +20.4 | 76,700 | |
2,406 | 2,470 | 2,326 | 2,446 | +140 | +6.1 | 26,500 | |
2,317 | 2,359 | 2,294 | 2,306 | +1 | 0.0 | 4,300 | |
2,300 | 2,351 | 2,300 | 2,305 | -12 | -0.5 | 3,500 | |
2,286 | 2,317 | 2,286 | 2,317 | +31 | +1.4 | 2,600 | |
2,285 | 2,309 | 2,262 | 2,286 | +6 | +0.3 | 3,500 | |
2,300 | 2,330 | 2,246 | 2,280 | -20 | -0.9 | 6,900 | |
2,298 | 2,320 | 2,250 | 2,300 | +27 | +1.2 | 6,800 | |
2,290 | 2,345 | 2,193 | 2,273 | -4 | -0.2 | 9,600 | |
2,171 | 2,277 | 2,171 | 2,277 | +106 | +4.9 | 6,600 | |
2,198 | 2,220 | 2,144 | 2,171 | +5 | +0.2 | 10,700 | |
2,173 | 2,203 | 2,166 | 2,166 | -37 | -1.7 | 4,700 | |
2,245 | 2,245 | 2,171 | 2,203 | -47 | -2.1 | 5,700 |