40,387.55 | +219.48 | 151.26 | -0.17 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.55% | -0.11% | 0.12% | 0.59% |
52週高値 | 5,250 | 52週安値 | 2,494 | ||
---|---|---|---|---|---|
昨年来高値 | 5,250 | 昨年来安値 | 2,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 5,280 | 4,330 | 5,270 | +725 | +16.0 | 3,637,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,655 | 4,115 | 4,545 | +240 | +5.6 | 5,476,500 | |
3,985 | 4,615 | 3,930 | 4,305 | +280 | +7.0 | 5,013,300 | |
3,800 | 4,035 | 3,625 | 4,025 | +250 | +6.6 | 2,290,300 | |
3,455 | 3,820 | 3,405 | 3,775 | +340 | +9.9 | 2,802,600 | |
3,350 | 3,575 | 3,070 | 3,435 | +85 | +2.5 | 5,121,700 | |
3,490 | 3,600 | 3,200 | 3,350 | -150 | -4.3 | 2,973,800 | |
3,290 | 3,550 | 3,225 | 3,500 | +215 | +6.5 | 6,139,900 | |
3,365 | 3,730 | 3,165 | 3,285 | -90 | -2.7 | 5,642,300 | |
3,225 | 3,565 | 3,155 | 3,375 | +120 | +3.7 | 3,237,800 | |
3,070 | 3,300 | 2,952 | 3,255 | +215 | +7.1 | 3,653,400 | |
2,568 | 3,060 | 2,494 | 3,040 | +479 | +18.7 | 7,160,200 | |
2,497 | 2,605 | 2,381 | 2,561 | +57 | +2.3 | 4,682,600 | |
2,215 | 2,729 | 2,196 | 2,504 | +309 | +14.1 | 10,533,100 | |
2,091 | 2,277 | 2,057 | 2,195 | +56 | +2.6 | 6,309,600 | |
2,379 | 2,405 | 1,978 | 2,139 | -212 | -9.0 | 3,778,000 | |
2,260 | 2,407 | 2,155 | 2,351 | +66 | +2.9 | 4,016,600 | |
1,954 | 2,329 | 1,903 | 2,285 | +311 | +15.8 | 7,292,000 | |
2,078 | 2,113 | 1,887 | 1,974 | -140 | -6.6 | 4,651,100 | |
2,122 | 2,213 | 2,025 | 2,114 | +37 | +1.8 | 5,796,900 | |
1,941 | 2,238 | 1,874 | 2,077 | +137 | +7.1 | 6,323,300 | |
2,036 | 2,088 | 1,766 | 1,940 | -105 | -5.1 | 5,203,900 | |
2,139 | 2,176 | 1,935 | 2,045 | -97 | -4.5 | 5,113,200 | |
2,504 | 2,666 | 2,013 | 2,142 | -409 | -16.0 | 8,669,600 | |
2,471 | 2,684 | 2,160 | 2,551 | +159 | +6.6 | 5,036,500 | |
2,523 | 2,616 | 2,251 | 2,392 | +4 | +0.2 | 7,803,900 | |
3,025 | 3,220 | 2,238 | 2,388 | -617 | -20.5 | 7,605,100 | |
3,230 | 3,315 | 2,925 | 3,005 | -230 | -7.1 | 3,707,300 | |
3,455 | 3,815 | 3,125 | 3,235 | -115 | -3.4 | 3,782,900 | |
3,480 | 3,680 | 2,914 | 3,350 | -145 | -4.1 | 8,405,600 |