40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 5,250 | 52週安値 | 2,494 | ||
---|---|---|---|---|---|
昨年来高値 | 5,250 | 昨年来安値 | 2,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,250 | 5,100 | 5,170 | 0 | 0.0 | 477,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,170 | +8.7 | 5,092 | 1,082,800 | 60,000 | 2,010,700 | 33.51 | |
4,755 | +0.7 | 4,749 | 803,000 | 51,000 | 1,984,200 | 38.91 | |
4,720 | +1.8 | 4,564 | 990,700 | 54,400 | 1,993,300 | 36.64 | |
4,635 | +1.9 | 4,583 | 2,335,900 | 54,500 | 1,973,400 | 36.21 | |
4,550 | +3.1 | 4,504 | 1,178,600 | 943,100 | 2,027,000 | 2.15 | |
4,415 | +4.1 | 4,357 | 814,700 | 508,800 | 2,072,300 | 4.07 | |
4,240 | -1.9 | 4,234 | 1,041,700 | 360,200 | 2,091,800 | 5.81 | |
4,320 | +0.6 | 4,296 | 850,000 | 233,300 | 2,069,800 | 8.87 | |
4,295 | -0.2 | 4,382 | 800,600 | 155,900 | 2,102,200 | 13.48 | |
4,305 | -0.6 | 4,433 | 1,844,100 | 122,400 | 2,126,600 | 17.37 | |
4,330 | +8.4 | 4,175 | 1,547,000 | 98,600 | 2,169,600 | 22.00 | |
3,995 | -0.7 | 4,004 | 321,300 | - | - | - | |
4,025 | +5.2 | 3,928 | 566,700 | 50,600 | 2,123,100 | 41.96 | |
3,825 | +1.9 | 3,768 | 402,000 | 41,300 | 2,112,800 | 51.16 | |
3,755 | +1.2 | 3,762 | 566,100 | 37,100 | 2,112,300 | 56.94 | |
3,710 | -1.1 | 3,706 | 600,200 | 40,100 | 2,105,400 | 52.50 | |
3,750 | +3.7 | 3,690 | 987,600 | 49,500 | 2,114,100 | 42.71 | |
3,615 | +2.3 | 3,564 | 458,100 | 39,400 | 2,088,400 | 53.01 | |
3,535 | +0.9 | 3,517 | 576,500 | 45,100 | 2,077,000 | 46.05 | |
3,505 | -0.1 | 3,505 | 647,300 | 43,100 | 2,075,300 | 48.15 | |
3,510 | +6.2 | 3,410 | 666,500 | 41,800 | 2,084,700 | 49.87 | |
3,305 | -4.2 | 3,307 | 857,000 | 36,900 | 2,097,500 | 56.84 | |
3,450 | +5.5 | 3,417 | 1,560,100 | 39,200 | 2,132,100 | 54.39 | |
3,270 | +5.3 | 3,279 | 1,328,000 | 37,400 | 2,155,800 | 57.64 | |
3,105 | -7.3 | 3,159 | 998,500 | 35,100 | 2,106,000 | 60.00 | |
3,350 | +2.9 | 3,335 | 688,600 | 38,200 | 2,085,300 | 54.59 | |
3,255 | -3.1 | 3,277 | 561,800 | 39,700 | 2,089,100 | 52.62 | |
3,360 | -3.7 | 3,364 | 686,300 | 51,100 | 2,063,500 | 40.38 | |
3,490 | -3.1 | 3,523 | 669,600 | 70,400 | 2,065,400 | 29.34 |