38,079.70 | +117.90 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 5,320 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,640 | 4,140 | 4,245 | -330 | -7.2 | 1,767,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,250 | 4,560 | 4,575 | -350 | -7.1 | 2,960,700 | |
5,260 | 5,280 | 4,895 | 4,925 | -375 | -7.1 | 747,200 | |
5,200 | 5,320 | 5,100 | 5,300 | +130 | +2.5 | 589,900 | |
4,940 | 5,210 | 4,850 | 5,170 | +415 | +8.7 | 1,082,800 | |
4,715 | 4,900 | 4,600 | 4,755 | +35 | +0.7 | 803,000 | |
4,635 | 4,810 | 4,330 | 4,720 | +85 | +1.8 | 990,700 | |
4,550 | 4,675 | 4,420 | 4,635 | +85 | +1.9 | 2,335,900 | |
4,415 | 4,585 | 4,405 | 4,550 | +135 | +3.1 | 1,178,600 | |
4,355 | 4,455 | 4,220 | 4,415 | +175 | +4.1 | 814,700 | |
4,335 | 4,345 | 4,115 | 4,240 | -80 | -1.9 | 1,041,700 | |
4,320 | 4,375 | 4,235 | 4,320 | +25 | +0.6 | 850,000 | |
4,360 | 4,475 | 4,290 | 4,295 | -10 | -0.2 | 800,600 | |
4,355 | 4,615 | 4,290 | 4,305 | -25 | -0.6 | 1,844,100 | |
4,000 | 4,385 | 3,930 | 4,330 | +335 | +8.4 | 1,547,000 | |
3,985 | 4,055 | 3,940 | 3,995 | -30 | -0.7 | 321,300 | |
3,865 | 4,035 | 3,785 | 4,025 | +200 | +5.2 | 566,700 | |
3,745 | 3,860 | 3,680 | 3,825 | +70 | +1.9 | 402,000 | |
3,725 | 3,870 | 3,680 | 3,755 | +45 | +1.2 | 566,100 | |
3,740 | 3,780 | 3,625 | 3,710 | -40 | -1.1 | 600,200 | |
3,620 | 3,820 | 3,485 | 3,750 | +135 | +3.7 | 987,600 | |
3,540 | 3,660 | 3,470 | 3,615 | +80 | +2.3 | 458,100 | |
3,535 | 3,570 | 3,455 | 3,535 | +30 | +0.9 | 576,500 | |
3,555 | 3,585 | 3,415 | 3,505 | -5 | -0.1 | 647,300 | |
3,260 | 3,520 | 3,235 | 3,510 | +205 | +6.2 | 666,500 | |
3,425 | 3,430 | 3,225 | 3,305 | -145 | -4.2 | 857,000 | |
3,255 | 3,575 | 3,215 | 3,450 | +180 | +5.5 | 1,560,100 | |
3,105 | 3,470 | 3,075 | 3,270 | +165 | +5.3 | 1,328,000 | |
3,350 | 3,370 | 3,070 | 3,105 | -245 | -7.3 | 998,500 | |
3,285 | 3,390 | 3,245 | 3,350 | +95 | +2.9 | 688,600 |