37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 953 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 816 | 796 | 807 | -9 | -1.1 | 371,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 818 | 809 | 816 | +8 | +1.0 | 185,100 | |
826 | 826 | 807 | 808 | -16 | -1.9 | 229,900 | |
835 | 835 | 824 | 824 | -14 | -1.7 | 281,200 | |
836 | 840 | 835 | 838 | -2 | -0.2 | 49,100 | |
838 | 845 | 835 | 840 | +3 | +0.4 | 76,300 | |
838 | 838 | 832 | 837 | -6 | -0.7 | 56,500 | |
841 | 847 | 841 | 843 | +3 | +0.4 | 61,000 | |
842 | 844 | 835 | 840 | -2 | -0.2 | 77,000 | |
843 | 844 | 836 | 842 | +4 | +0.5 | 87,800 | |
830 | 838 | 827 | 838 | +5 | +0.6 | 88,700 | |
835 | 836 | 830 | 833 | -1 | -0.1 | 73,700 | |
830 | 834 | 827 | 834 | +2 | +0.2 | 89,900 | |
842 | 842 | 830 | 832 | -8 | -1.0 | 116,900 | |
849 | 849 | 840 | 840 | -9 | -1.1 | 78,200 | |
851 | 855 | 846 | 849 | -2 | -0.2 | 94,800 | |
870 | 870 | 851 | 851 | -24 | -2.7 | 115,000 | |
874 | 879 | 868 | 875 | -1 | -0.1 | 135,900 | |
870 | 876 | 870 | 876 | +4 | +0.5 | 53,100 | |
875 | 884 | 869 | 872 | +2 | +0.2 | 120,400 | |
874 | 874 | 864 | 870 | -2 | -0.2 | 85,900 | |
868 | 877 | 868 | 872 | +9 | +1.0 | 172,300 | |
858 | 864 | 851 | 863 | +4 | +0.5 | 98,000 | |
848 | 859 | 848 | 859 | +14 | +1.7 | 130,800 | |
842 | 846 | 841 | 845 | +5 | +0.6 | 76,400 | |
837 | 845 | 834 | 840 | +6 | +0.7 | 96,200 | |
838 | 838 | 830 | 834 | -3 | -0.4 | 110,000 | |
833 | 837 | 815 | 837 | +2 | +0.2 | 194,400 | |
834 | 838 | 826 | 835 | -2 | -0.2 | 211,800 | |
835 | 841 | 829 | 837 | -4 | -0.5 | 152,000 |