37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,114.5 | 52週安値 | 471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.0 | 1,023.5 | 986.2 | 1,014.5 | -2.5 | -0.2 | 69,387,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.0 | 1,029.0 | 996.3 | 1,017.0 | +7.5 | +0.7 | 62,060,500 | |
1,061.0 | 1,074.0 | 1,003.5 | 1,009.5 | -43.0 | -4.1 | 102,325,400 | |
1,098.5 | 1,099.0 | 1,047.0 | 1,052.5 | -55.0 | -5.0 | 100,738,300 | |
1,035.5 | 1,114.5 | 1,030.5 | 1,107.5 | +61.0 | +5.8 | 123,691,200 | |
1,078.0 | 1,085.0 | 1,029.0 | 1,046.5 | -26.0 | -2.4 | 80,594,600 | |
1,064.0 | 1,083.5 | 1,028.5 | 1,072.5 | -4.5 | -0.4 | 125,823,600 | |
1,028.0 | 1,099.0 | 1,015.0 | 1,077.0 | +37.0 | +3.6 | 147,717,200 | |
1,004.0 | 1,053.5 | 999.1 | 1,040.0 | +49.0 | +4.9 | 143,042,700 | |
970.5 | 1,002.5 | 955.0 | 991.0 | +37.5 | +3.9 | 143,118,300 | |
988.0 | 1,010.0 | 907.2 | 953.5 | -59.0 | -5.8 | 230,108,200 | |
926.0 | 1,031.0 | 926.0 | 1,012.5 | +87.2 | +9.4 | 206,505,300 | |
899.5 | 935.5 | 894.2 | 925.3 | +19.7 | +2.2 | 90,393,600 | |
900.0 | 918.9 | 892.8 | 905.6 | +3.8 | +0.4 | 76,583,400 | |
960.0 | 960.7 | 900.3 | 901.8 | -42.2 | -4.5 | 102,339,800 | |
919.7 | 951.9 | 910.1 | 944.0 | +25.8 | +2.8 | 113,055,800 | |
915.2 | 960.6 | 909.4 | 918.2 | +22.8 | +2.5 | 154,855,800 | |
898.0 | 909.9 | 881.7 | 895.4 | +2.3 | +0.3 | 81,520,800 | |
869.4 | 901.3 | 865.0 | 893.1 | +25.4 | +2.9 | 78,504,700 | |
872.0 | 887.3 | 866.0 | 867.7 | -5.1 | -0.6 | 82,525,200 | |
874.6 | 891.0 | 857.7 | 872.8 | +15.4 | +1.8 | 129,272,900 | |
816.4 | 862.7 | 809.2 | 857.4 | +49.2 | +6.1 | 139,696,500 | |
838.0 | 838.9 | 803.5 | 808.2 | -20.7 | -2.5 | 136,044,700 | |
944.6 | 944.9 | 818.5 | 828.9 | -137.3 | -14.2 | 233,531,900 | |
842.0 | 967.3 | 837.5 | 966.2 | +111.4 | +13.0 | 285,662,500 | |
805.0 | 860.8 | 801.7 | 854.8 | +54.1 | +6.8 | 134,323,900 | |
795.4 | 815.0 | 789.2 | 800.7 | +13.0 | +1.7 | 68,186,700 | |
789.0 | 795.4 | 765.7 | 787.7 | -2.1 | -0.3 | 48,835,200 | |
800.0 | 810.9 | 783.7 | 789.8 | -16.9 | -2.1 | 59,125,600 | |
789.0 | 807.9 | 786.2 | 806.7 | +13.7 | +1.7 | 57,081,600 |