38,079.70 | +117.90 | 154.54 | -0.07 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.04% | -0.12% | 0.09% |
52週高値 | 695 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 431 | 424 | 428 | +9 | +2.1 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 434 | 419 | 419 | -12 | -2.8 | 48,300 | |
447 | 447 | 430 | 431 | -12 | -2.7 | 69,600 | |
441 | 453 | 440 | 443 | +4 | +0.9 | 107,600 | |
437 | 441 | 435 | 439 | +1 | +0.2 | 53,600 | |
420 | 438 | 419 | 438 | +14 | +3.3 | 76,500 | |
420 | 427 | 420 | 424 | +1 | +0.2 | 59,400 | |
417 | 423 | 417 | 423 | +9 | +2.2 | 18,000 | |
414 | 417 | 408 | 414 | +2 | +0.5 | 61,500 | |
413 | 414 | 407 | 412 | -2 | -0.5 | 29,500 | |
422 | 422 | 414 | 414 | -6 | -1.4 | 47,000 | |
422 | 425 | 418 | 420 | -2 | -0.5 | 44,000 | |
422 | 425 | 420 | 422 | 0 | 0.0 | 65,100 | |
438 | 438 | 422 | 422 | -9 | -2.1 | 73,200 | |
436 | 440 | 430 | 431 | -6 | -1.4 | 43,000 | |
440 | 444 | 434 | 437 | +1 | +0.2 | 82,900 | |
429 | 437 | 429 | 436 | +7 | +1.6 | 75,100 | |
434 | 434 | 428 | 429 | -4 | -0.9 | 36,500 | |
434 | 442 | 433 | 433 | -9 | -2.0 | 74,300 | |
441 | 443 | 436 | 442 | +3 | +0.7 | 43,000 | |
441 | 444 | 438 | 439 | +1 | +0.2 | 53,600 | |
436 | 440 | 431 | 438 | +3 | +0.7 | 54,300 | |
437 | 441 | 432 | 435 | +4 | +0.9 | 72,000 | |
426 | 438 | 425 | 431 | +3 | +0.7 | 123,100 | |
418 | 431 | 418 | 428 | +10 | +2.4 | 78,400 | |
420 | 424 | 415 | 418 | -1 | -0.2 | 41,200 | |
407 | 420 | 402 | 419 | +14 | +3.5 | 134,700 | |
416 | 416 | 403 | 405 | -12 | -2.9 | 62,100 | |
411 | 420 | 411 | 417 | +3 | +0.7 | 53,300 | |
420 | 420 | 411 | 414 | -4 | -1.0 | 72,700 |