38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248.5 | 2,285.5 | 2,226.5 | 2,284.0 | +39.0 | +1.7 | 1,975,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303.5 | 2,317.0 | 2,245.0 | 2,245.0 | -55.0 | -2.4 | 2,585,500 | |
2,296.5 | 2,308.0 | 2,271.0 | 2,300.0 | -26.5 | -1.1 | 1,900,100 | |
2,308.0 | 2,326.5 | 2,288.0 | 2,326.5 | -12.5 | -0.5 | 1,654,800 | |
2,356.5 | 2,364.5 | 2,328.5 | 2,339.0 | +11.0 | +0.5 | 3,110,000 | |
2,343.5 | 2,357.0 | 2,315.5 | 2,328.0 | -59.0 | -2.5 | 2,384,500 | |
2,372.0 | 2,397.5 | 2,371.5 | 2,387.0 | +26.0 | +1.1 | 2,198,100 | |
2,349.5 | 2,368.0 | 2,332.5 | 2,361.0 | +28.0 | +1.2 | 1,435,500 | |
2,335.0 | 2,365.5 | 2,314.5 | 2,333.0 | +8.0 | +0.3 | 1,872,100 | |
2,311.5 | 2,343.0 | 2,297.0 | 2,325.0 | -36.5 | -1.5 | 2,558,000 | |
2,350.0 | 2,401.5 | 2,334.0 | 2,361.5 | +44.5 | +1.9 | 2,528,200 | |
2,325.0 | 2,346.5 | 2,300.5 | 2,317.0 | -49.5 | -2.1 | 2,301,800 | |
2,355.0 | 2,383.0 | 2,345.5 | 2,366.5 | +12.0 | +0.5 | 2,384,300 | |
2,455.5 | 2,468.0 | 2,354.0 | 2,354.5 | -73.0 | -3.0 | 2,130,000 | |
2,407.5 | 2,440.5 | 2,396.0 | 2,427.5 | +33.0 | +1.4 | 4,509,900 | |
2,456.0 | 2,456.0 | 2,380.5 | 2,394.5 | -75.5 | -3.1 | 2,873,600 | |
2,447.5 | 2,489.5 | 2,434.0 | 2,470.0 | +32.5 | +1.3 | 2,739,300 | |
2,462.5 | 2,480.0 | 2,431.5 | 2,437.5 | -24.0 | -1.0 | 2,596,800 | |
2,484.0 | 2,490.5 | 2,450.0 | 2,461.5 | -44.0 | -1.8 | 2,504,900 | |
2,530.0 | 2,535.0 | 2,458.5 | 2,505.5 | -30.0 | -1.2 | 4,920,400 | |
2,500.0 | 2,539.0 | 2,492.5 | 2,535.5 | +76.0 | +3.1 | 3,323,700 | |
2,429.5 | 2,459.5 | 2,413.5 | 2,459.5 | +18.5 | +0.8 | 2,156,400 | |
2,408.0 | 2,444.5 | 2,394.0 | 2,441.0 | +67.5 | +2.8 | 2,465,600 | |
2,317.0 | 2,378.0 | 2,310.0 | 2,373.5 | +16.0 | +0.7 | 2,368,500 | |
2,355.0 | 2,368.0 | 2,323.0 | 2,357.5 | +9.0 | +0.4 | 2,529,600 | |
2,370.0 | 2,381.5 | 2,321.0 | 2,348.5 | -19.0 | -0.8 | 2,288,700 | |
2,330.0 | 2,374.0 | 2,288.0 | 2,367.5 | -1.5 | -0.1 | 2,618,400 | |
2,387.5 | 2,397.5 | 2,346.5 | 2,369.0 | -57.0 | -2.3 | 3,159,200 | |
2,470.5 | 2,487.5 | 2,411.0 | 2,426.0 | -34.0 | -1.4 | 4,613,700 | |
2,503.0 | 2,513.0 | 2,456.0 | 2,460.0 | -6.5 | -0.3 | 2,798,400 |