37,289.76 | -789.94 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.07% | 0.19% | 0.06% | 0.09% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,381.0 | 3,335.0 | 3,358.0 | -19.0 | -0.6 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,299.0 | 3,387.0 | 3,290.0 | 3,377.0 | +87.0 | +2.6 | 575,900 | |
3,275.0 | 3,290.0 | 3,228.0 | 3,290.0 | +32.0 | +1.0 | 403,700 | |
3,320.0 | 3,325.0 | 3,245.0 | 3,258.0 | -88.0 | -2.6 | 431,500 | |
3,329.0 | 3,370.0 | 3,321.0 | 3,346.0 | -3.0 | -0.1 | 288,500 | |
3,335.0 | 3,405.0 | 3,335.0 | 3,349.0 | +38.0 | +1.1 | 431,600 | |
3,366.0 | 3,371.0 | 3,301.0 | 3,311.0 | -78.0 | -2.3 | 641,800 | |
3,430.0 | 3,433.0 | 3,377.0 | 3,389.0 | -45.0 | -1.3 | 507,800 | |
3,440.0 | 3,455.0 | 3,401.0 | 3,434.0 | +34.0 | +1.0 | 407,100 | |
3,373.0 | 3,417.0 | 3,368.0 | 3,400.0 | +27.0 | +0.8 | 338,000 | |
3,390.0 | 3,421.0 | 3,343.0 | 3,373.0 | -62.0 | -1.8 | 660,500 | |
3,420.0 | 3,450.0 | 3,388.0 | 3,435.0 | +4.0 | +0.1 | 537,400 | |
3,421.0 | 3,451.0 | 3,405.0 | 3,431.0 | +10.0 | +0.3 | 475,400 | |
3,430.0 | 3,430.0 | 3,373.0 | 3,421.0 | -12.0 | -0.3 | 848,400 | |
3,505.0 | 3,521.0 | 3,414.0 | 3,433.0 | -72.0 | -2.1 | 591,700 | |
3,460.0 | 3,525.0 | 3,438.0 | 3,505.0 | +45.0 | +1.3 | 570,500 | |
3,530.0 | 3,542.0 | 3,456.0 | 3,460.0 | -77.5 | -2.2 | 604,600 | |
3,569.0 | 3,596.5 | 3,500.0 | 3,537.5 | -31.5 | -0.9 | 1,365,400 | |
3,575.0 | 3,595.5 | 3,529.0 | 3,569.0 | -18.0 | -0.5 | 737,600 | |
3,575.0 | 3,624.5 | 3,567.0 | 3,587.0 | +52.0 | +1.5 | 1,283,200 | |
3,460.0 | 3,572.0 | 3,436.0 | 3,535.0 | +138.5 | +4.1 | 2,012,800 | |
3,450.0 | 3,470.0 | 3,368.5 | 3,396.5 | -81.5 | -2.3 | 1,450,200 | |
3,364.0 | 3,482.5 | 3,338.5 | 3,478.0 | +126.0 | +3.8 | 1,296,400 | |
3,210.0 | 3,365.0 | 3,210.0 | 3,352.0 | +155.0 | +4.8 | 1,104,600 | |
3,194.0 | 3,204.0 | 3,143.0 | 3,197.0 | -14.0 | -0.4 | 660,400 | |
3,140.0 | 3,224.0 | 3,131.0 | 3,211.0 | +114.5 | +3.7 | 1,176,800 | |
3,112.0 | 3,112.5 | 3,063.5 | 3,096.5 | +6.5 | +0.2 | 712,400 | |
3,051.5 | 3,110.0 | 3,047.5 | 3,090.0 | +57.0 | +1.9 | 574,800 | |
3,077.0 | 3,095.0 | 3,015.5 | 3,033.0 | -54.0 | -1.7 | 488,600 | |
3,096.0 | 3,102.0 | 3,051.5 | 3,087.0 | -9.5 | -0.3 | 634,600 |