米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
| 0.31% | -0.01% | -0.12% | 0.09% | ||||
| 52週高値 | 1,199 | 52週安値 | 864 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,199 | 年初来安値 | 1,023 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,029 | 1,199 | 1,023 | 1,084 | +63 | +6.2 | 907,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 887 | 1,039 | 864 | 1,021 | +138 | +15.6 | 2,559,100 | |
| 1,122 | 1,122 | 788 | 883 | -227 | -20.5 | 3,732,400 | |
| 1,465 | 1,557 | 998 | 1,110 | -337 | -23.3 | 3,849,400 | |
| 1,749 | 1,970 | 865 | 1,447 | -312 | -17.7 | 11,246,400 | |
| 971 | 2,183 | 970 | 1,759 | +743 | +73.1 | 11,364,500 | |
| 640 | 1,481 | 514 | 1,016 | +383 | +60.5 | 20,492,200 | |
| 419 | 759 | 395 | 633 | +214 | +51.1 | 6,259,500 | |
| 360 | 460 | 303 | 419 | +64 | +18.0 | 1,929,600 | |
| 400 | 460 | 340 | 355 | -50 | -12.3 | 1,145,000 | |
| 395 | 432 | 313 | 405 | +10 | +2.5 | 1,350,000 | |
| 300 | 603 | 286 | 395 | +120 | +43.6 | 3,774,000 | |
| 152 | 290 | 150 | 275 | +126 | +84.6 | 1,283,000 | |
| 139 | 200 | 134 | 149 | +8 | +5.7 | 830,000 | |
| 175 | 187 | 128 | 141 | -28 | -16.6 | 612,000 | |
| 167 | 198 | 140 | 169 | -30 | -15.1 | 478,000 | |
| 266 | 323 | 100 | 199 | -67 | -25.2 | 857,000 | |
| 331 | 393 | 242 | 266 | -69 | -20.6 | 1,756,000 | |
| 951 | 1,070 | 280 | 335 | -625 | -65.1 | 3,246,000 | |
| 598 | 1,030 | 550 | 960 | +365 | +61.3 | 8,812,000 | |
| 415 | 595 | 391 | 595 | +175 | +41.7 | 2,243,000 | |
| 311 | 590 | 280 | 420 | +113 | +36.8 | 1,872,000 | |
| 463 | 560 | 285 | 307 | -145 | -32.1 | 688,000 | |
| 730 | 950 | 440 | 452 | -308 | -40.5 | 1,484,000 | |
| 1,500 | 2,140 | 650 | 760 | -620 | -44.9 | 2,230,000 | |
| 827 | 3,000 | 774 | 1,380 | +544 | +65.1 | 10,979,003 | |
| 528 | 854 | 454 | 836 | +327 | +64.2 | 1,733,602 | |
| 1,063 | 1,254 | 509 | 509 | -518 | -50.4 | 2,083,402 | |
| 1,372 | 1,636 | 981 | 1,027 | -327 | -24.2 | 5,412,005 | |
| 1,181 | 1,472 | 754 | 1,354 | +145 | +12.0 | 6,590,107 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
