40,322.46 | +154.39 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.38% | -0.04% | 0.12% | 0.59% |
52週高値 | 7,488 | 52週安値 | 5,461 | ||
---|---|---|---|---|---|
昨年来高値 | 7,488 | 昨年来安値 | 5,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,957 | 5,996 | 5,914 | 5,953 | -16 | -0.3 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,085 | 5,928 | 5,969 | -136 | -2.2 | 382,300 | |
6,144 | 6,176 | 6,080 | 6,105 | -31 | -0.5 | 301,400 | |
6,200 | 6,238 | 6,112 | 6,136 | +9 | +0.1 | 370,700 | |
6,070 | 6,172 | 6,043 | 6,127 | +129 | +2.2 | 577,000 | |
5,986 | 6,038 | 5,981 | 5,998 | +14 | +0.2 | 445,600 | |
6,173 | 6,214 | 5,980 | 5,984 | -234 | -3.8 | 677,700 | |
6,091 | 6,265 | 6,080 | 6,218 | +95 | +1.6 | 491,800 | |
6,099 | 6,178 | 6,067 | 6,123 | +73 | +1.2 | 476,600 | |
5,920 | 6,100 | 5,891 | 6,050 | +134 | +2.3 | 776,200 | |
5,803 | 5,927 | 5,793 | 5,916 | +104 | +1.8 | 471,800 | |
5,779 | 5,828 | 5,724 | 5,812 | +131 | +2.3 | 543,500 | |
5,625 | 5,690 | 5,461 | 5,681 | +38 | +0.7 | 493,700 | |
5,592 | 5,693 | 5,591 | 5,643 | +10 | +0.2 | 332,400 | |
5,638 | 5,674 | 5,533 | 5,633 | -83 | -1.5 | 498,200 | |
5,699 | 5,742 | 5,681 | 5,716 | +49 | +0.9 | 218,400 | |
5,605 | 5,772 | 5,575 | 5,667 | +18 | +0.3 | 371,900 | |
5,658 | 5,699 | 5,625 | 5,649 | -50 | -0.9 | 290,500 | |
5,865 | 5,875 | 5,699 | 5,699 | -146 | -2.5 | 395,400 | |
5,836 | 5,914 | 5,820 | 5,845 | -49 | -0.8 | 518,900 | |
6,015 | 6,024 | 5,875 | 5,894 | -85 | -1.4 | 540,600 | |
5,876 | 5,997 | 5,866 | 5,979 | +47 | +0.8 | 640,800 | |
5,935 | 5,980 | 5,858 | 5,932 | -24 | -0.4 | 327,800 | |
5,890 | 6,166 | 5,887 | 5,956 | +90 | +1.5 | 829,200 | |
5,833 | 5,918 | 5,822 | 5,866 | +34 | +0.6 | 331,500 | |
5,851 | 5,869 | 5,786 | 5,832 | -21 | -0.4 | 227,600 | |
5,880 | 5,955 | 5,846 | 5,853 | +8 | +0.1 | 305,600 | |
5,735 | 5,850 | 5,710 | 5,845 | +123 | +2.1 | 278,500 | |
5,610 | 5,747 | 5,607 | 5,722 | +67 | +1.2 | 432,000 | |
5,642 | 5,694 | 5,586 | 5,655 | +2 | 0.0 | 419,300 |