52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,103 | 1,051 | 1,081 | -13 | -1.2 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,106 | 1,086 | 1,094 | -8 | -0.7 | 42,800 | |
1,116 | 1,125 | 1,101 | 1,102 | -14 | -1.3 | 54,500 | |
1,150 | 1,150 | 1,115 | 1,116 | -37 | -3.2 | 97,300 | |
1,140 | 1,159 | 1,120 | 1,153 | +27 | +2.4 | 95,600 | |
1,115 | 1,169 | 1,100 | 1,126 | +98 | +9.5 | 383,500 | |
1,022 | 1,040 | 1,013 | 1,028 | +4 | +0.4 | 68,500 | |
1,025 | 1,035 | 1,022 | 1,024 | -4 | -0.4 | 29,600 | |
1,035 | 1,035 | 1,024 | 1,028 | +2 | +0.2 | 27,000 | |
1,044 | 1,044 | 1,020 | 1,026 | -8 | -0.8 | 54,000 | |
1,040 | 1,050 | 1,027 | 1,034 | -13 | -1.2 | 44,800 | |
1,034 | 1,047 | 1,029 | 1,047 | +13 | +1.3 | 26,800 | |
1,022 | 1,037 | 1,020 | 1,034 | +10 | +1.0 | 34,900 | |
1,036 | 1,039 | 1,019 | 1,024 | -13 | -1.3 | 42,700 | |
1,050 | 1,050 | 1,030 | 1,037 | +7 | +0.7 | 40,500 | |
1,022 | 1,038 | 1,022 | 1,030 | +8 | +0.8 | 46,400 | |
1,027 | 1,037 | 1,022 | 1,022 | -7 | -0.7 | 51,800 | |
1,014 | 1,031 | 1,014 | 1,029 | +21 | +2.1 | 66,100 | |
1,010 | 1,012 | 1,007 | 1,008 | -7 | -0.7 | 19,600 | |
1,009 | 1,022 | 1,005 | 1,015 | +15 | +1.5 | 62,000 | |
1,005 | 1,005 | 996 | 1,000 | +1 | +0.1 | 30,600 | |
1,000 | 1,005 | 995 | 999 | +7 | +0.7 | 38,700 | |
989 | 997 | 982 | 992 | +7 | +0.7 | 41,700 | |
984 | 988 | 980 | 985 | +7 | +0.7 | 27,300 | |
976 | 984 | 975 | 978 | -3 | -0.3 | 13,900 | |
970 | 981 | 970 | 981 | +11 | +1.1 | 18,100 | |
976 | 981 | 967 | 970 | -4 | -0.4 | 20,100 | |
966 | 974 | 957 | 974 | +10 | +1.0 | 24,100 | |
971 | 973 | 955 | 964 | -11 | -1.1 | 48,500 | |
965 | 982 | 965 | 975 | +7 | +0.7 | 22,500 |