37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 10,685 | 52週安値 | 6,350 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,373 | 9,374 | 9,233 | 9,287 | -87 | -0.9 | 304,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,264 | 9,419 | 9,133 | 9,374 | +296 | +3.3 | 476,800 | |
9,269 | 9,363 | 9,052 | 9,078 | -341 | -3.6 | 484,200 | |
9,255 | 9,490 | 9,121 | 9,419 | +187 | +2.0 | 411,400 | |
9,340 | 9,388 | 9,229 | 9,232 | -108 | -1.2 | 300,700 | |
9,150 | 9,395 | 9,131 | 9,340 | -28 | -0.3 | 353,200 | |
9,280 | 9,387 | 9,227 | 9,368 | -104 | -1.1 | 444,700 | |
9,618 | 9,695 | 9,427 | 9,472 | -34 | -0.4 | 715,700 | |
9,593 | 9,611 | 9,438 | 9,506 | -237 | -2.4 | 677,200 | |
9,918 | 9,935 | 9,706 | 9,743 | -236 | -2.4 | 422,900 | |
10,000 | 10,040 | 9,905 | 9,979 | -21 | -0.2 | 374,800 | |
10,010 | 10,140 | 9,947 | 10,000 | -25 | -0.2 | 195,300 | |
9,952 | 10,080 | 9,914 | 10,025 | -150 | -1.5 | 286,800 | |
10,295 | 10,390 | 10,160 | 10,175 | +177 | +1.8 | 381,300 | |
10,115 | 10,155 | 9,990 | 9,998 | -112 | -1.1 | 317,100 | |
10,095 | 10,200 | 10,025 | 10,110 | -5 | -0.0 | 310,800 | |
10,355 | 10,450 | 10,055 | 10,115 | -150 | -1.5 | 296,700 | |
10,185 | 10,315 | 10,115 | 10,265 | -5 | -0.0 | 785,800 | |
10,455 | 10,475 | 10,155 | 10,270 | -325 | -3.1 | 489,300 | |
10,310 | 10,685 | 10,285 | 10,595 | +335 | +3.3 | 583,900 | |
10,165 | 10,310 | 10,125 | 10,260 | +20 | +0.2 | 374,300 | |
10,315 | 10,365 | 10,170 | 10,240 | -135 | -1.3 | 368,200 | |
10,335 | 10,435 | 10,225 | 10,375 | -25 | -0.2 | 426,400 | |
10,390 | 10,530 | 10,235 | 10,400 | +125 | +1.2 | 485,100 | |
10,240 | 10,280 | 10,065 | 10,275 | +15 | +0.1 | 284,800 | |
9,998 | 10,300 | 9,898 | 10,260 | +470 | +4.8 | 509,500 | |
9,628 | 9,830 | 9,620 | 9,790 | +32 | +0.3 | 479,300 | |
9,894 | 9,894 | 9,738 | 9,758 | -46 | -0.5 | 410,200 | |
9,976 | 10,040 | 9,711 | 9,804 | -173 | -1.7 | 484,600 | |
9,955 | 10,015 | 9,812 | 9,977 | -16 | -0.2 | 343,400 |