37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 3,585.0 | 52週安値 | 2,473.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,905.5 | 2,861.0 | 2,894.0 | +3.0 | +0.1 | 522,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,891.0 | 2,842.0 | 2,891.0 | +64.5 | +2.3 | 502,000 | |
2,889.0 | 2,890.5 | 2,812.0 | 2,826.5 | -65.0 | -2.2 | 746,700 | |
2,846.5 | 2,904.0 | 2,845.5 | 2,891.5 | +39.5 | +1.4 | 531,700 | |
2,899.5 | 2,903.0 | 2,835.0 | 2,852.0 | -41.0 | -1.4 | 777,600 | |
2,888.0 | 2,908.0 | 2,864.5 | 2,893.0 | -7.0 | -0.2 | 943,600 | |
2,933.0 | 2,961.0 | 2,892.0 | 2,900.0 | -32.5 | -1.1 | 1,256,200 | |
2,883.0 | 2,940.0 | 2,883.0 | 2,932.5 | +50.5 | +1.8 | 1,884,500 | |
3,045.0 | 3,049.0 | 2,845.0 | 2,882.0 | -333.0 | -10.4 | 5,736,200 | |
3,238.0 | 3,265.0 | 3,202.0 | 3,215.0 | -30.0 | -0.9 | 308,300 | |
3,252.0 | 3,264.0 | 3,222.0 | 3,245.0 | +2.0 | +0.1 | 276,800 | |
3,215.0 | 3,249.0 | 3,202.0 | 3,243.0 | +27.0 | +0.8 | 245,900 | |
3,230.0 | 3,231.0 | 3,185.0 | 3,216.0 | -37.0 | -1.1 | 385,500 | |
3,269.0 | 3,274.0 | 3,236.0 | 3,253.0 | 0.0 | 0.0 | 331,800 | |
3,298.0 | 3,315.0 | 3,245.0 | 3,253.0 | -29.0 | -0.9 | 372,100 | |
3,380.0 | 3,394.0 | 3,271.0 | 3,282.0 | -125.0 | -3.7 | 459,500 | |
3,400.0 | 3,441.0 | 3,358.0 | 3,407.0 | +1.0 | 0.0 | 410,600 | |
3,375.0 | 3,421.0 | 3,355.0 | 3,406.0 | +33.0 | +1.0 | 389,800 | |
3,338.0 | 3,404.0 | 3,338.0 | 3,373.0 | -9.0 | -0.3 | 380,100 | |
3,343.0 | 3,392.0 | 3,338.0 | 3,382.0 | +58.0 | +1.7 | 669,500 | |
3,304.0 | 3,326.0 | 3,288.0 | 3,324.0 | +3.0 | +0.1 | 359,400 | |
3,308.0 | 3,332.0 | 3,278.0 | 3,321.0 | +7.0 | +0.2 | 425,600 | |
3,240.0 | 3,317.0 | 3,239.0 | 3,314.0 | +74.0 | +2.3 | 556,100 | |
3,259.0 | 3,259.0 | 3,222.0 | 3,240.0 | -19.0 | -0.6 | 330,100 | |
3,200.0 | 3,265.0 | 3,197.0 | 3,259.0 | +70.0 | +2.2 | 438,400 | |
3,200.0 | 3,208.0 | 3,178.0 | 3,189.0 | -18.0 | -0.6 | 266,900 | |
3,208.0 | 3,227.0 | 3,197.0 | 3,207.0 | -8.0 | -0.2 | 303,600 | |
3,190.0 | 3,215.0 | 3,179.0 | 3,215.0 | +6.0 | +0.2 | 257,600 | |
3,220.0 | 3,232.0 | 3,183.0 | 3,209.0 | -13.0 | -0.4 | 217,600 | |
3,218.0 | 3,225.0 | 3,184.0 | 3,222.0 | -5.0 | -0.2 | 227,900 |