40,425.46 | +257.39 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.64% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,583 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
昨年来高値 | 2,583 | 昨年来安値 | 1,757 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,511 | 2,465 | 2,503 | +34 | +1.4 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,515 | 2,459 | 2,469 | -71 | -2.8 | 100,300 | |
2,555 | 2,571 | 2,530 | 2,540 | +2 | +0.1 | 181,900 | |
2,521 | 2,548 | 2,516 | 2,538 | +19 | +0.8 | 63,400 | |
2,520 | 2,539 | 2,510 | 2,519 | -13 | -0.5 | 98,900 | |
2,513 | 2,542 | 2,494 | 2,532 | +28 | +1.1 | 85,800 | |
2,500 | 2,513 | 2,492 | 2,504 | +9 | +0.4 | 96,900 | |
2,485 | 2,497 | 2,466 | 2,495 | +2 | +0.1 | 64,700 | |
2,481 | 2,500 | 2,469 | 2,493 | +23 | +0.9 | 77,300 | |
2,469 | 2,488 | 2,454 | 2,470 | +1 | 0.0 | 91,800 | |
2,453 | 2,474 | 2,442 | 2,469 | +28 | +1.1 | 51,400 | |
2,475 | 2,477 | 2,424 | 2,441 | -16 | -0.7 | 52,600 | |
2,453 | 2,470 | 2,424 | 2,457 | +4 | +0.2 | 73,500 | |
2,447 | 2,463 | 2,424 | 2,453 | +6 | +0.2 | 71,300 | |
2,417 | 2,457 | 2,405 | 2,447 | +27 | +1.1 | 98,900 | |
2,400 | 2,435 | 2,400 | 2,420 | +30 | +1.3 | 76,300 | |
2,390 | 2,411 | 2,385 | 2,390 | 0 | 0.0 | 85,900 | |
2,369 | 2,395 | 2,352 | 2,390 | +14 | +0.6 | 52,600 | |
2,399 | 2,403 | 2,358 | 2,376 | -22 | -0.9 | 97,600 | |
2,402 | 2,415 | 2,371 | 2,398 | -22 | -0.9 | 70,700 | |
2,420 | 2,445 | 2,402 | 2,420 | -5 | -0.2 | 76,000 | |
2,424 | 2,438 | 2,422 | 2,425 | +1 | 0.0 | 67,700 | |
2,440 | 2,455 | 2,412 | 2,424 | -17 | -0.7 | 76,400 | |
2,445 | 2,466 | 2,424 | 2,441 | +6 | +0.2 | 56,400 | |
2,440 | 2,443 | 2,422 | 2,435 | -1 | -0.0 | 59,600 | |
2,457 | 2,457 | 2,421 | 2,436 | -23 | -0.9 | 51,700 | |
2,470 | 2,477 | 2,445 | 2,459 | -2 | -0.1 | 58,300 | |
2,445 | 2,472 | 2,441 | 2,461 | +16 | +0.7 | 55,600 | |
2,437 | 2,459 | 2,429 | 2,445 | +19 | +0.8 | 65,300 | |
2,498 | 2,498 | 2,423 | 2,426 | -45 | -1.8 | 91,400 |