38,079.70 | +117.90 | 154.54 | -0.07 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.04% | -0.12% | 0.09% |
52週高値 | 5,137 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,542 | 4,582 | 4,524 | 4,526 | -21 | -0.5 | 182,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,609 | 4,609 | 4,522 | 4,547 | -54 | -1.2 | 193,100 | |
4,512 | 4,609 | 4,492 | 4,601 | +90 | +2.0 | 292,600 | |
4,485 | 4,513 | 4,453 | 4,511 | +3 | +0.1 | 194,300 | |
4,503 | 4,527 | 4,482 | 4,508 | +6 | +0.1 | 191,000 | |
4,463 | 4,508 | 4,432 | 4,502 | -4 | -0.1 | 262,200 | |
4,466 | 4,539 | 4,465 | 4,506 | +26 | +0.6 | 168,600 | |
4,495 | 4,523 | 4,454 | 4,480 | +15 | +0.3 | 213,100 | |
4,528 | 4,555 | 4,454 | 4,465 | -53 | -1.2 | 355,500 | |
4,465 | 4,518 | 4,460 | 4,518 | +5 | +0.1 | 304,200 | |
4,524 | 4,569 | 4,490 | 4,513 | +14 | +0.3 | 260,200 | |
4,468 | 4,541 | 4,468 | 4,499 | +33 | +0.7 | 251,600 | |
4,500 | 4,503 | 4,445 | 4,466 | -104 | -2.3 | 309,400 | |
4,662 | 4,662 | 4,513 | 4,570 | -69 | -1.5 | 146,000 | |
4,586 | 4,640 | 4,550 | 4,639 | +32 | +0.7 | 157,300 | |
4,645 | 4,654 | 4,585 | 4,607 | -74 | -1.6 | 334,500 | |
4,676 | 4,705 | 4,634 | 4,681 | +67 | +1.5 | 336,100 | |
4,608 | 4,655 | 4,599 | 4,614 | +23 | +0.5 | 192,300 | |
4,637 | 4,646 | 4,572 | 4,591 | -44 | -0.9 | 207,100 | |
4,632 | 4,699 | 4,607 | 4,635 | -36 | -0.8 | 226,300 | |
4,681 | 4,692 | 4,620 | 4,671 | +60 | +1.3 | 250,600 | |
4,572 | 4,615 | 4,563 | 4,611 | +30 | +0.7 | 143,500 | |
4,539 | 4,595 | 4,500 | 4,581 | +57 | +1.3 | 187,100 | |
4,500 | 4,547 | 4,482 | 4,524 | +22 | +0.5 | 578,900 | |
4,518 | 4,530 | 4,492 | 4,502 | -28 | -0.6 | 252,500 | |
4,530 | 4,539 | 4,503 | 4,530 | 0 | 0.0 | 305,900 | |
4,494 | 4,533 | 4,470 | 4,530 | -1 | -0.0 | 267,400 | |
4,520 | 4,541 | 4,471 | 4,531 | -43 | -0.9 | 228,200 | |
4,475 | 4,599 | 4,473 | 4,574 | +85 | +1.9 | 289,100 | |
4,467 | 4,521 | 4,446 | 4,489 | +75 | +1.7 | 276,600 |