1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,945 | 28,490 | 27,570 | 27,700 | -580 | -2.1 | 10,055 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 28,280 | +0.7 | 28,532 | 6,500 | 91 | 3,496 | 38.42 |
| 11/8 | 28,085 | +4.3 | 28,063 | 10,993 | 286 | 3,330 | 11.64 |
| 11/1 | 26,920 | +3.1 | 26,508 | 5,208 | 90 | 3,689 | 40.99 |
| 10/25 | 26,115 | -3.4 | 26,345 | 3,830 | 204 | 3,666 | 17.97 |
| 10/18 | 27,025 | +0.7 | 27,173 | 6,511 | 186 | 3,752 | 20.17 |
| 10/11 | 26,835 | +0.3 | 27,249 | 3,199 | 254 | 3,820 | 15.04 |
| 10/4 | 26,755 | +0.4 | 26,204 | 11,514 | 208 | 3,809 | 18.31 |
| 9/27 | 26,660 | +3.3 | 26,173 | 7,200 | 208 | 3,741 | 17.99 |
| 9/20 | 25,805 | +3.1 | 25,193 | 7,104 | 234 | 3,715 | 15.88 |
| 9/13 | 25,030 | -3.0 | 24,888 | 8,678 | 225 | 3,745 | 16.64 |
| 9/6 | 25,790 | -3.6 | 26,586 | 11,770 | 210 | 3,913 | 18.63 |
| 8/30 | 26,740 | +0.3 | 26,456 | 3,845 | 227 | 3,983 | 17.55 |
| 8/23 | 26,650 | -1.3 | 26,691 | 5,630 | 247 | 4,000 | 16.19 |
| 8/16 | 27,000 | +10.9 | 26,122 | 14,315 | 254 | 4,376 | 17.23 |
| 8/9 | 24,350 | -4.1 | 23,711 | 19,367 | 276 | 3,984 | 14.43 |
| 8/2 | 25,380 | -7.4 | 28,253 | 59,598 | 296 | 4,101 | 13.85 |
| 7/26 | 27,410 | -7.4 | 28,467 | 40,351 | 193 | 3,553 | 18.41 |
| 7/19 | 29,610 | +0.3 | 29,728 | 13,728 | 172 | 4,595 | 26.72 |
| 7/12 | 29,525 | -3.2 | 30,298 | 12,974 | 355 | 3,263 | 9.19 |
| 7/5 | 30,490 | +4.9 | 30,149 | 15,453 | 265 | 3,380 | 12.75 |
| 6/28 | 29,060 | +6.1 | 28,548 | 6,294 | 177 | 3,214 | 18.16 |
| 6/21 | 27,400 | +0.1 | 27,003 | 4,518 | 129 | 2,430 | 18.84 |
| 6/14 | 27,380 | -1.3 | 27,701 | 8,320 | 147 | 2,661 | 18.10 |
| 6/7 | 27,740 | -0.6 | 27,891 | 10,443 | 113 | 2,097 | 18.56 |
| 5/31 | 27,895 | +4.5 | 27,481 | 5,330 | 104 | 966 | 9.29 |
| 5/24 | 26,705 | +2.8 | 26,832 | 5,038 | 207 | 1,719 | 8.30 |
| 5/17 | 25,970 | -1.2 | 25,732 | 2,024 | 251 | 845 | 3.37 |
| 5/10 | 26,290 | +1.7 | 25,929 | 6,707 | 270 | 871 | 3.23 |
| 5/2 | 25,860 | +1.0 | 25,757 | 2,213 | 265 | 860 | 3.25 |
| 4/26 | 25,605 | +3.1 | 25,473 | 1,606 | 261 | 847 | 3.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
