1659東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国リート ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,540 (24/11/06) | 2,677 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/11/06) | 2,780 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,455 | 3,500 | 3,430 | 3,495 | +40 | +1.2 | 55,631 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,455 | +1.3 | 3,470 | 41,940 | 2,779 | 13,785 | 4.96 |
| 11/8 | 3,410 | +0.2 | 3,478 | 91,319 | 2,419 | 12,554 | 5.19 |
| 11/1 | 3,405 | -2.3 | 3,463 | 54,618 | 2,985 | 12,925 | 4.33 |
| 10/25 | 3,485 | +1.5 | 3,456 | 32,195 | 2,768 | 13,227 | 4.78 |
| 10/18 | 3,435 | +4.3 | 3,406 | 25,868 | 2,415 | 13,911 | 5.76 |
| 10/11 | 3,295 | 0.0 | 3,320 | 33,839 | 2,480 | 14,425 | 5.82 |
| 10/4 | 3,295 | -1.4 | 3,296 | 53,833 | 2,593 | 20,268 | 7.82 |
| 9/27 | 3,340 | +2.0 | 3,309 | 114,434 | 2,832 | 18,127 | 6.40 |
| 9/20 | 3,275 | +1.4 | 3,288 | 30,323 | 2,722 | 14,313 | 5.26 |
| 9/13 | 3,230 | +1.3 | 3,213 | 26,286 | 2,704 | 13,884 | 5.13 |
| 9/6 | 3,190 | -0.8 | 3,235 | 56,755 | 2,798 | 13,700 | 4.90 |
| 8/30 | 3,215 | +0.5 | 3,215 | 27,103 | 2,651 | 15,466 | 5.83 |
| 8/23 | 3,200 | 0.0 | 3,176 | 18,087 | 2,680 | 16,386 | 6.11 |
| 8/16 | 3,200 | +2.2 | 3,157 | 10,597 | 2,769 | 12,819 | 4.63 |
| 8/9 | 3,130 | -1.9 | 3,063 | 119,264 | 2,430 | 12,728 | 5.24 |
| 8/2 | 3,190 | -0.3 | 3,207 | 65,229 | 2,577 | 12,991 | 5.04 |
| 7/26 | 3,200 | -3.6 | 3,268 | 48,525 | 4,382 | 13,425 | 3.06 |
| 7/19 | 3,320 | +0.8 | 3,322 | 32,280 | 3,135 | 16,857 | 5.38 |
| 7/12 | 3,295 | +3.0 | 3,235 | 27,340 | 2,699 | 14,539 | 5.39 |
| 7/5 | 3,200 | +0.5 | 3,204 | 44,189 | 2,949 | 14,703 | 4.99 |
| 6/28 | 3,185 | +2.3 | 3,152 | 30,077 | 2,542 | 17,928 | 7.05 |
| 6/21 | 3,115 | +0.7 | 3,102 | 26,548 | 2,495 | 19,796 | 7.93 |
| 6/14 | 3,095 | +1.5 | 3,062 | 30,434 | 2,505 | 21,383 | 8.54 |
| 6/7 | 3,050 | +2.0 | 3,047 | 41,539 | 2,326 | 21,769 | 9.36 |
| 5/31 | 2,989 | -0.5 | 2,975 | 36,147 | 2,836 | 24,871 | 8.77 |
| 5/24 | 3,005 | -2.3 | 3,043 | 21,505 | 2,020 | 20,586 | 10.19 |
| 5/17 | 3,075 | +2.0 | 3,044 | 27,658 | 2,248 | 20,315 | 9.04 |
| 5/10 | 3,015 | +3.2 | 2,964 | 29,548 | 2,165 | 22,960 | 10.61 |
| 5/2 | 2,921 | 0.0 | 2,935 | 21,673 | 2,189 | 23,773 | 10.86 |
| 4/26 | 2,921 | +3.6 | 2,897 | 19,856 | 2,291 | 23,336 | 10.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
