1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,185 | 6,255 | 6,149 | 6,253 | -14 | -0.2 | 17,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,235 | 6,322 | 6,235 | 6,267 | +54 | +0.9 | 14,980 |
| 11/8 | 5,982 | 6,240 | 5,965 | 6,213 | +224 | +3.7 | 13,120 |
| 11/1 | 6,105 | 6,150 | 5,951 | 5,989 | -52 | -0.9 | 15,110 |
| 10/25 | 6,030 | 6,099 | 6,012 | 6,041 | +29 | +0.5 | 16,280 |
| 10/18 | 6,031 | 6,037 | 5,947 | 6,012 | +98 | +1.7 | 17,970 |
| 10/11 | 5,900 | 5,954 | 5,795 | 5,914 | +161 | +2.8 | 77,460 |
| 10/4 | 5,679 | 5,805 | 5,636 | 5,753 | -64 | -1.1 | 27,450 |
| 9/27 | 5,663 | 5,833 | 5,654 | 5,817 | +195 | +3.5 | 15,930 |
| 9/20 | 5,475 | 5,646 | 5,462 | 5,622 | +166 | +3.0 | 4,420 |
| 9/13 | 5,348 | 5,493 | 5,321 | 5,456 | +29 | +0.5 | 7,710 |
| 9/6 | 5,710 | 5,746 | 5,427 | 5,427 | -210 | -3.7 | 20,570 |
| 8/30 | 5,601 | 5,647 | 5,565 | 5,637 | +3 | +0.1 | 10,900 |
| 8/23 | 5,675 | 5,693 | 5,576 | 5,634 | -74 | -1.3 | 15,930 |
| 8/16 | 5,426 | 5,708 | 5,316 | 5,708 | +308 | +5.7 | 18,690 |
| 8/9 | 5,306 | 5,419 | 5,098 | 5,400 | -136 | -2.5 | 30,780 |
| 8/2 | 5,809 | 5,828 | 5,532 | 5,536 | -199 | -3.5 | 21,040 |
| 7/26 | 5,980 | 6,000 | 5,700 | 5,735 | -286 | -4.8 | 55,650 |
| 7/19 | 6,130 | 6,161 | 5,987 | 6,021 | -98 | -1.6 | 13,920 |
| 7/12 | 6,127 | 6,295 | 6,078 | 6,119 | -60 | -1.0 | 22,100 |
| 7/5 | 6,045 | 6,179 | 6,040 | 6,179 | +116 | +1.9 | 12,740 |
| 6/28 | 5,990 | 6,071 | 5,965 | 6,063 | +81 | +1.4 | 26,330 |
| 6/21 | 5,870 | 5,983 | 5,856 | 5,982 | +72 | +1.2 | 10,880 |
| 6/14 | 5,792 | 5,910 | 5,725 | 5,910 | +118 | +2.0 | 16,250 |
| 6/7 | 5,771 | 5,798 | 5,701 | 5,792 | +92 | +1.6 | 8,880 |
| 5/31 | 5,769 | 5,797 | 5,694 | 5,700 | -47 | -0.8 | 6,900 |
| 5/24 | 5,763 | 5,812 | 5,742 | 5,747 | +3 | +0.1 | 24,230 |
| 5/17 | 5,653 | 5,748 | 5,653 | 5,744 | +90 | +1.6 | 16,900 |
| 5/10 | 5,531 | 5,654 | 5,531 | 5,654 | +193 | +3.5 | 12,980 |
| 5/2 | 5,549 | 5,689 | 5,460 | 5,461 | -59 | -1.1 | 9,060 |
| 4/26 | 5,348 | 5,520 | 5,345 | 5,520 | +214 | +4.0 | 8,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
