1739東証G現物
業種 建設業
メルディアDC 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,097 (24/02/28) | 663 (23/08/16) |
年初来高値 | 年初来安値 |
---|---|
1,097 (24/02/28) | 1,064 (24/03/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 1,091 | 1,091 | 1,091 | 1,091 | -1 | -0.1 | 200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/6 | 1,088 | 1,090 | 1,088 | 1,090 | 0 | 0.0 | 700 |
3/5 | 1,092 | 1,092 | 1,090 | 1,090 | -2 | -0.2 | 6,600 |
3/4 | 1,094 | 1,097 | 1,092 | 1,092 | ー | ー | 1,900 |
3/1 | ー | ー | ー | 1,092 | ー | ー | 0 |
2/29 | 1,093 | 1,093 | 1,092 | 1,092 | -4 | -0.4 | 2,600 |
2/28 | 1,095 | 1,097 | 1,095 | 1,096 | +1 | +0.1 | 800 |
2/27 | 1,093 | 1,096 | 1,093 | 1,095 | 0 | 0.0 | 800 |
2/26 | 1,093 | 1,096 | 1,093 | 1,095 | +2 | +0.2 | 3,900 |
2/22 | 1,093 | 1,093 | 1,093 | 1,093 | 0 | 0.0 | 20,000 |
2/21 | 1,093 | 1,093 | 1,093 | 1,093 | 0 | 0.0 | 1,900 |
2/20 | 1,094 | 1,094 | 1,093 | 1,093 | -1 | -0.1 | 400 |
2/19 | 1,094 | 1,094 | 1,093 | 1,094 | +1 | +0.1 | 7,600 |
2/16 | 1,094 | 1,094 | 1,093 | 1,093 | 0 | 0.0 | 4,400 |
2/15 | 1,093 | 1,093 | 1,093 | 1,093 | -1 | -0.1 | 1,300 |
2/14 | 1,092 | 1,094 | 1,092 | 1,094 | +2 | +0.2 | 13,800 |
2/13 | 1,091 | 1,093 | 1,091 | 1,092 | 0 | 0.0 | 7,000 |
2/9 | 1,093 | 1,095 | 1,091 | 1,092 | -1 | -0.1 | 11,100 |
2/8 | 1,093 | 1,095 | 1,091 | 1,093 | -1 | -0.1 | 87,300 |
2/7 | 1,093 | 1,094 | 1,092 | 1,094 | +1 | +0.1 | 30,200 |
2/6 | 1,093 | 1,094 | 1,093 | 1,093 | -1 | -0.1 | 13,400 |
2/5 | 1,094 | 1,094 | 1,093 | 1,094 | +1 | +0.1 | 19,900 |
2/2 | 1,093 | 1,094 | 1,093 | 1,093 | -1 | -0.1 | 4,800 |
2/1 | 1,093 | 1,094 | 1,093 | 1,094 | +1 | +0.1 | 12,400 |
1/31 | 1,093 | 1,093 | 1,093 | 1,093 | 0 | 0.0 | 13,800 |
1/30 | 1,093 | 1,093 | 1,093 | 1,093 | 0 | 0.0 | 8,000 |
1/29 | 1,094 | 1,094 | 1,093 | 1,093 | 0 | 0.0 | 73,400 |
1/26 | 1,094 | 1,094 | 1,093 | 1,093 | 0 | 0.0 | 126,800 |
1/25 | 1,093 | 1,094 | 1,093 | 1,093 | 0 | 0.0 | 45,100 |
1/24 | 1,094 | 1,094 | 1,093 | 1,093 | 0 | 0.0 | 36,000 |
1/23 | 1,093 | 1,094 | 1,093 | 1,093 | 0 | 0.0 | 34,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて