！決算発表予定日 2024/04/24
1775東証S信用
業種 建設業
富士古河Ｅ＆Ｃ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/02/26) | 3,555 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/02/26) | 4,750 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,930 | 5,950 | 5,670 | 5,830 | -100 | -1.7 | 5,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 6,100 | 6,130 | 6,050 | 6,130 | -10 | -0.2 | 3,500 |
| 3/5 | 6,090 | 6,200 | 6,060 | 6,140 | +40 | +0.7 | 5,600 |
| 3/4 | 6,140 | 6,170 | 6,010 | 6,100 | -50 | -0.8 | 8,900 |
| 3/1 | 6,180 | 6,180 | 6,060 | 6,150 | +60 | +1.0 | 3,500 |
| 2/29 | 6,200 | 6,200 | 5,880 | 6,090 | -80 | -1.3 | 9,300 |
| 2/28 | 6,290 | 6,380 | 6,120 | 6,170 | -120 | -1.9 | 7,700 |
| 2/27 | 6,050 | 6,290 | 5,940 | 6,290 | +370 | +6.3 | 12,600 |
| 2/26 | 6,190 | 6,460 | 5,890 | 5,920 | -180 | -3.0 | 34,700 |
| 2/22 | 5,950 | 6,100 | 5,860 | 6,100 | +250 | +4.3 | 13,100 |
| 2/21 | 5,930 | 5,950 | 5,740 | 5,850 | -70 | -1.2 | 5,600 |
| 2/20 | 5,830 | 5,940 | 5,820 | 5,920 | +90 | +1.5 | 9,000 |
| 2/19 | 5,630 | 5,830 | 5,570 | 5,830 | +240 | +4.3 | 13,000 |
| 2/16 | 5,550 | 5,590 | 5,460 | 5,590 | +110 | +2.0 | 4,100 |
| 2/15 | 5,560 | 5,560 | 5,480 | 5,480 | -80 | -1.4 | 3,500 |
| 2/14 | 5,470 | 5,620 | 5,440 | 5,560 | +90 | +1.7 | 9,300 |
| 2/13 | 5,420 | 5,510 | 5,420 | 5,470 | +30 | +0.6 | 2,900 |
| 2/9 | 5,550 | 5,550 | 5,440 | 5,440 | -100 | -1.8 | 1,800 |
| 2/8 | 5,470 | 5,630 | 5,320 | 5,540 | +90 | +1.7 | 5,300 |
| 2/7 | 5,450 | 5,510 | 5,380 | 5,450 | -100 | -1.8 | 6,000 |
| 2/6 | 5,640 | 5,670 | 5,550 | 5,550 | -160 | -2.8 | 3,900 |
| 2/5 | 5,690 | 5,720 | 5,630 | 5,710 | 0 | 0.0 | 5,500 |
| 2/2 | 5,660 | 5,710 | 5,520 | 5,710 | +70 | +1.2 | 11,200 |
| 2/1 | 5,500 | 5,700 | 5,430 | 5,640 | +130 | +2.4 | 9,200 |
| 1/31 | 5,700 | 5,700 | 5,350 | 5,510 | +90 | +1.7 | 31,700 |
| 1/30 | 5,450 | 5,550 | 5,390 | 5,420 | -10 | -0.2 | 12,800 |
| 1/29 | 5,360 | 5,480 | 5,270 | 5,430 | +160 | +3.0 | 8,100 |
| 1/26 | 5,310 | 5,320 | 5,260 | 5,270 | +40 | +0.8 | 2,400 |
| 1/25 | 5,190 | 5,270 | 5,150 | 5,230 | +80 | +1.6 | 3,300 |
| 1/24 | 5,100 | 5,150 | 5,070 | 5,150 | +50 | +1.0 | 2,200 |
| 1/23 | 5,100 | 5,130 | 5,100 | 5,100 | +50 | +1.0 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて