！決算発表予定日 2024/04/24
1775東証S信用
業種 建設業
富士古河Ｅ＆Ｃ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/02/26) | 3,555 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/02/26) | 4,750 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,870 | 6,070 | 5,660 | 5,830 | -50 | -0.9 | 23,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 5,600 | 5,910 | 5,520 | 5,880 | +380 | +6.9 | 15,400 |
| 4/5 | 5,810 | 5,810 | 5,400 | 5,500 | -340 | -5.8 | 30,200 |
| 3/29 | 5,960 | 6,220 | 5,840 | 5,840 | -120 | -2.0 | 28,000 |
| 3/22 | 5,880 | 6,100 | 5,850 | 5,960 | +150 | +2.6 | 24,800 |
| 3/15 | 6,070 | 6,070 | 5,620 | 5,810 | -320 | -5.2 | 25,500 |
| 3/8 | 6,140 | 6,240 | 6,010 | 6,130 | -20 | -0.3 | 29,800 |
| 3/1 | 6,190 | 6,460 | 5,880 | 6,150 | +50 | +0.8 | 67,800 |
| 2/22 | 5,630 | 6,100 | 5,570 | 6,100 | +510 | +9.1 | 40,700 |
| 2/16 | 5,420 | 5,620 | 5,420 | 5,590 | +150 | +2.8 | 19,800 |
| 2/9 | 5,690 | 5,720 | 5,320 | 5,440 | -270 | -4.7 | 22,500 |
| 2/2 | 5,360 | 5,710 | 5,270 | 5,710 | +440 | +8.4 | 73,000 |
| 1/26 | 5,030 | 5,320 | 4,950 | 5,270 | +250 | +5.0 | 12,600 |
| 1/19 | 5,080 | 5,130 | 5,000 | 5,020 | -60 | -1.2 | 13,000 |
| 1/12 | 4,900 | 5,120 | 4,880 | 5,080 | +255 | +5.3 | 19,300 |
| 1/5 | 4,815 | 4,940 | 4,750 | 4,825 | +30 | +0.6 | 6,500 |
| 12/29 | 4,785 | 4,795 | 4,660 | 4,795 | +10 | +0.2 | 10,700 |
| 12/22 | 4,705 | 4,785 | 4,700 | 4,785 | +30 | +0.6 | 3,600 |
| 12/15 | 4,690 | 4,955 | 4,655 | 4,755 | +135 | +2.9 | 15,700 |
| 12/8 | 4,550 | 4,780 | 4,435 | 4,620 | +40 | +0.9 | 33,000 |
| 12/1 | 4,670 | 4,670 | 4,400 | 4,580 | -55 | -1.2 | 9,500 |
| 11/24 | 4,790 | 4,860 | 4,615 | 4,635 | -215 | -4.4 | 7,900 |
| 11/17 | 4,620 | 4,890 | 4,615 | 4,850 | +230 | +5.0 | 28,600 |
| 11/10 | 4,660 | 4,675 | 4,605 | 4,620 | -40 | -0.9 | 15,000 |
| 11/2 | 4,375 | 4,740 | 4,375 | 4,660 | +300 | +6.9 | 31,000 |
| 10/27 | 4,215 | 4,380 | 4,140 | 4,360 | +160 | +3.8 | 32,900 |
| 10/20 | 4,330 | 4,350 | 4,125 | 4,200 | -80 | -1.9 | 17,000 |
| 10/13 | 4,320 | 4,380 | 4,260 | 4,280 | -10 | -0.2 | 7,100 |
| 10/6 | 4,345 | 4,370 | 4,080 | 4,290 | +15 | +0.4 | 19,700 |
| 9/29 | 4,310 | 4,485 | 4,140 | 4,275 | -25 | -0.6 | 27,000 |
| 9/22 | 4,275 | 4,490 | 4,240 | 4,300 | +110 | +2.6 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて