！決算発表予定日 2024/05/10
1821東証P貸借
業種 建設業
三井住友建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 460 (24/02/19) | 347 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 460 (24/02/19) | 392 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 412 | 415 | 395 | 399 | -14 | -3.4 | 4,582,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 413 | -1.2 | 417 | 2,229,700 | 209,100 | 2,193,300 | 10.49 |
| 4/5 | 418 | -2.8 | 417 | 2,682,100 | 205,600 | 2,252,100 | 10.95 |
| 3/29 | 430 | -3.4 | 434 | 3,927,800 | 212,700 | 2,209,400 | 10.39 |
| 3/22 | 445 | +2.3 | 440 | 2,568,700 | 252,200 | 2,237,300 | 8.87 |
| 3/15 | 435 | -2.0 | 431 | 3,596,800 | 195,900 | 2,260,300 | 11.54 |
| 3/8 | 444 | +2.8 | 429 | 4,763,200 | 203,400 | 2,019,500 | 9.93 |
| 3/1 | 432 | +1.2 | 430 | 3,518,800 | 203,100 | 1,837,600 | 9.05 |
| 2/22 | 427 | +5.7 | 439 | 9,480,500 | 204,100 | 1,714,500 | 8.40 |
| 2/16 | 404 | +2.5 | 398 | 4,651,000 | 196,100 | 1,663,000 | 8.48 |
| 2/9 | 394 | -3.9 | 402 | 6,539,100 | 183,000 | 1,692,000 | 9.25 |
| 2/2 | 410 | +1.7 | 409 | 2,604,800 | 198,800 | 1,343,600 | 6.76 |
| 1/26 | 403 | +0.3 | 405 | 2,650,100 | 211,900 | 1,418,800 | 6.70 |
| 1/19 | 402 | -1.7 | 405 | 3,242,100 | 222,600 | 1,455,500 | 6.54 |
| 1/12 | 409 | +0.5 | 409 | 3,306,600 | 216,800 | 1,408,600 | 6.50 |
| 1/5 | 407 | +2.5 | 405 | 1,882,600 | ー | ー | ー |
| 12/29 | 397 | +0.3 | 394 | 2,901,000 | 202,200 | 1,375,500 | 6.80 |
| 12/22 | 396 | +0.8 | 392 | 3,254,000 | 204,300 | 2,252,900 | 11.03 |
| 12/15 | 393 | -0.3 | 394 | 2,643,000 | 199,400 | 1,302,100 | 6.53 |
| 12/8 | 394 | -0.5 | 394 | 3,418,900 | 209,800 | 1,216,800 | 5.80 |
| 12/1 | 396 | -0.8 | 398 | 2,938,200 | 207,100 | 1,361,800 | 6.58 |
| 11/24 | 399 | -1.0 | 399 | 1,640,900 | 214,700 | 1,283,300 | 5.98 |
| 11/17 | 403 | -0.3 | 401 | 2,533,200 | 214,200 | 1,187,700 | 5.54 |
| 11/10 | 404 | +0.8 | 399 | 5,754,400 | 213,400 | 1,203,100 | 5.64 |
| 11/2 | 401 | +0.3 | 397 | 3,701,400 | 197,200 | 1,317,500 | 6.68 |
| 10/27 | 400 | +3.4 | 389 | 2,846,900 | 208,200 | 1,269,100 | 6.10 |
| 10/20 | 387 | +1.6 | 381 | 2,230,600 | 226,300 | 1,182,200 | 5.22 |
| 10/13 | 381 | -1.8 | 385 | 2,416,900 | 228,200 | 1,250,100 | 5.48 |
| 10/6 | 388 | -5.6 | 386 | 5,631,600 | 228,100 | 1,167,800 | 5.12 |
| 9/29 | 411 | -3.8 | 421 | 3,166,800 | 266,300 | 1,183,300 | 4.44 |
| 9/22 | 427 | 0.0 | 427 | 3,279,000 | 270,100 | 1,208,400 | 4.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて