1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,108 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,315 | 3,320 | 3,280 | 3,300 | -25 | -0.8 | 2,021,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,325 | +0.5 | 3,315 | 3,370,000 | 629,500 | 238,700 | 0.38 |
| 11/8 | 3,310 | +1.9 | 3,262 | 5,104,600 | 630,900 | 104,400 | 0.17 |
| 11/1 | 3,250 | +22.6 | 3,190 | 18,485,200 | 636,500 | 66,900 | 0.11 |
| 10/25 | 2,650 | -2.0 | 2,646 | 911,700 | 25,700 | 64,400 | 2.51 |
| 10/18 | 2,703 | -1.3 | 2,710 | 780,900 | 24,100 | 61,700 | 2.56 |
| 10/11 | 2,738 | +1.0 | 2,735 | 1,219,800 | 26,700 | 43,600 | 1.63 |
| 10/4 | 2,711 | -2.9 | 2,754 | 1,055,600 | 25,500 | 34,800 | 1.36 |
| 9/27 | 2,792 | +2.6 | 2,758 | 964,500 | 26,100 | 40,300 | 1.54 |
| 9/20 | 2,721 | +3.3 | 2,686 | 769,600 | 24,500 | 33,300 | 1.36 |
| 9/13 | 2,635 | +0.2 | 2,646 | 791,300 | 25,300 | 30,600 | 1.21 |
| 9/6 | 2,631 | -0.1 | 2,647 | 688,700 | 27,000 | 30,700 | 1.14 |
| 8/30 | 2,634 | -2.0 | 2,673 | 667,700 | 28,400 | 31,400 | 1.11 |
| 8/23 | 2,688 | +3.4 | 2,652 | 902,400 | 27,500 | 34,900 | 1.27 |
| 8/16 | 2,600 | +3.6 | 2,556 | 595,100 | 27,000 | 36,900 | 1.37 |
| 8/9 | 2,510 | -2.7 | 2,470 | 1,727,800 | 26,500 | 32,100 | 1.21 |
| 8/2 | 2,579 | +4.1 | 2,653 | 2,792,300 | 32,100 | 45,100 | 1.40 |
| 7/26 | 2,478 | -2.0 | 2,505 | 1,299,000 | 32,500 | 55,800 | 1.72 |
| 7/19 | 2,529 | +2.3 | 2,510 | 1,159,700 | 26,700 | 63,800 | 2.39 |
| 7/12 | 2,472 | +0.7 | 2,451 | 1,279,800 | 27,000 | 64,800 | 2.40 |
| 7/5 | 2,456 | +0.5 | 2,446 | 859,000 | 28,200 | 75,400 | 2.67 |
| 6/28 | 2,443 | +4.1 | 2,398 | 1,398,600 | 12,700 | 81,500 | 6.42 |
| 6/21 | 2,348 | +3.8 | 2,342 | 2,633,200 | 7,700 | 94,800 | 12.31 |
| 6/14 | 2,262 | +3.2 | 2,224 | 1,524,100 | 8,700 | 92,100 | 10.59 |
| 6/7 | 2,191 | -1.6 | 2,180 | 1,379,800 | 10,000 | 98,900 | 9.89 |
| 5/31 | 2,226 | -0.5 | 2,202 | 1,685,600 | 23,300 | 83,300 | 3.58 |
| 5/24 | 2,237 | -6.3 | 2,277 | 2,174,100 | 24,400 | 70,900 | 2.91 |
| 5/17 | 2,388 | -2.3 | 2,403 | 1,246,500 | 26,700 | 57,000 | 2.13 |
| 5/10 | 2,445 | -2.9 | 2,524 | 1,193,800 | 24,400 | 51,600 | 2.11 |
| 5/2 | 2,518 | -2.5 | 2,590 | 1,126,400 | 23,900 | 38,100 | 1.59 |
| 4/26 | 2,582 | +3.5 | 2,521 | 1,896,300 | 22,500 | 57,100 | 2.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
