1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,108 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,245 | 3,340 | 3,245 | 3,300 | +50 | +1.5 | 12,221,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,772 | 1,867 | 1,609 | 1,850 | +64 | +3.6 | 6,573,600 |
| 22/03 | 1,755 | 1,814 | 1,642 | 1,786 | +30 | +1.7 | 7,428,000 |
| 22/02 | 1,805 | 1,842 | 1,586 | 1,756 | +114 | +6.9 | 8,670,400 |
| 22/01 | 1,824 | 1,848 | 1,530 | 1,642 | -163 | -9.0 | 7,943,400 |
| 21/12 | 1,799 | 1,890 | 1,710 | 1,805 | -4 | -0.2 | 8,233,900 |
| 21/11 | 1,869 | 1,993 | 1,790 | 1,809 | -20 | -1.1 | 9,117,400 |
| 21/10 | 2,091 | 2,136 | 1,745 | 1,829 | -283 | -13.4 | 5,542,800 |
| 21/09 | 2,085 | 2,289 | 2,065 | 2,112 | +13 | +0.6 | 7,105,700 |
| 21/08 | 1,968 | 2,108 | 1,890 | 2,099 | +162 | +8.4 | 8,431,500 |
| 21/07 | 1,750 | 1,992 | 1,706 | 1,937 | +182 | +10.4 | 7,044,400 |
| 21/06 | 1,752 | 1,791 | 1,700 | 1,755 | +4 | +0.2 | 6,230,400 |
| 21/05 | 1,889 | 1,897 | 1,739 | 1,751 | -132 | -7.0 | 5,297,000 |
| 21/04 | 1,971 | 1,982 | 1,824 | 1,883 | -65 | -3.3 | 6,514,000 |
| 21/03 | 1,822 | 2,018 | 1,778 | 1,948 | +177 | +10.0 | 9,345,600 |
| 21/02 | 1,822 | 2,019 | 1,771 | 1,771 | -91 | -4.9 | 10,078,200 |
| 21/01 | 1,779 | 1,952 | 1,758 | 1,862 | +78 | +4.4 | 12,692,000 |
| 20/12 | 1,850 | 1,863 | 1,690 | 1,784 | -53 | -2.9 | 14,310,400 |
| 20/11 | 1,820 | 2,010 | 1,772 | 1,837 | +27 | +1.5 | 14,907,300 |
| 20/10 | 2,030 | 2,118 | 1,808 | 1,810 | -203 | -10.1 | 14,707,300 |
| 20/09 | 1,983 | 2,102 | 1,824 | 2,013 | +45 | +2.3 | 17,863,600 |
| 20/08 | 2,274 | 2,314 | 1,895 | 1,968 | -262 | -11.8 | 19,319,100 |
| 20/07 | 2,215 | 2,335 | 2,041 | 2,230 | +38 | +1.7 | 27,721,500 |
| 20/06 | 2,049 | 2,247 | 1,901 | 2,192 | +167 | +8.3 | 29,267,400 |
| 20/05 | 1,541 | 2,049 | 1,539 | 2,025 | +469 | +30.1 | 20,717,780 |
| 20/04 | 1,396 | 1,709 | 1,246 | 1,556 | +90 | +6.1 | 17,734,677 |
| 20/03 | 1,306 | 1,484 | 1,109 | 1,466 | +142 | +10.7 | 19,350,793 |
| 20/02 | 1,348 | 1,458 | 1,316 | 1,324 | -47 | -3.4 | 7,550,775 |
| 20/01 | 1,281 | 1,449 | 1,274 | 1,371 | +82 | +6.4 | 10,628,506 |
| 19/12 | 1,149 | 1,306 | 1,143 | 1,289 | +150 | +13.2 | 6,648,066 |
| 19/11 | 1,136 | 1,173 | 1,093 | 1,139 | -4 | -0.4 | 6,386,464 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
