1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/11/14) | 2,263 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/11/14) | 2,423 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,650 | 3,830 | 3,650 | 3,810 | +180 | +5.0 | 48,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,755 | 3,755 | 3,630 | 3,630 | -120 | -3.2 | 28,100 |
| 11/20 | 3,660 | 3,785 | 3,660 | 3,750 | +90 | +2.5 | 31,100 |
| 11/19 | 3,730 | 3,740 | 3,610 | 3,660 | -70 | -1.9 | 99,200 |
| 11/18 | 3,855 | 3,875 | 3,695 | 3,730 | -135 | -3.5 | 45,900 |
| 11/15 | 3,810 | 3,870 | 3,645 | 3,865 | -15 | -0.4 | 83,100 |
| 11/14 | 3,800 | 3,945 | 3,745 | 3,880 | +140 | +3.7 | 97,300 |
| 11/13 | 3,810 | 3,840 | 3,725 | 3,740 | -20 | -0.5 | 42,800 |
| 11/12 | 3,850 | 3,855 | 3,760 | 3,760 | -80 | -2.1 | 37,300 |
| 11/11 | 3,745 | 3,840 | 3,745 | 3,840 | +95 | +2.5 | 21,300 |
| 11/8 | 3,815 | 3,825 | 3,745 | 3,745 | -10 | -0.3 | 27,500 |
| 11/7 | 3,560 | 3,805 | 3,560 | 3,755 | +195 | +5.5 | 71,000 |
| 11/6 | 3,595 | 3,595 | 3,525 | 3,560 | -35 | -1.0 | 30,300 |
| 11/5 | 3,500 | 3,595 | 3,500 | 3,595 | +170 | +5.0 | 33,100 |
| 11/1 | 3,455 | 3,455 | 3,395 | 3,425 | -50 | -1.4 | 29,000 |
| 10/31 | 3,525 | 3,545 | 3,455 | 3,475 | -85 | -2.4 | 37,500 |
| 10/30 | 3,565 | 3,680 | 3,560 | 3,560 | +50 | +1.4 | 157,900 |
| 10/29 | 3,465 | 3,545 | 3,440 | 3,510 | +45 | +1.3 | 19,600 |
| 10/28 | 3,435 | 3,530 | 3,435 | 3,465 | +30 | +0.9 | 20,700 |
| 10/25 | 3,530 | 3,560 | 3,425 | 3,435 | -95 | -2.7 | 39,400 |
| 10/24 | 3,445 | 3,550 | 3,445 | 3,530 | +85 | +2.5 | 44,600 |
| 10/23 | 3,655 | 3,655 | 3,445 | 3,445 | -210 | -5.8 | 48,700 |
| 10/22 | 3,725 | 3,725 | 3,590 | 3,655 | -15 | -0.4 | 32,100 |
| 10/21 | 3,725 | 3,725 | 3,655 | 3,670 | -20 | -0.5 | 26,400 |
| 10/18 | 3,760 | 3,780 | 3,675 | 3,690 | -70 | -1.9 | 20,400 |
| 10/17 | 3,770 | 3,780 | 3,705 | 3,760 | -10 | -0.3 | 17,400 |
| 10/16 | 3,755 | 3,835 | 3,740 | 3,770 | -40 | -1.1 | 29,200 |
| 10/15 | 3,760 | 3,865 | 3,755 | 3,810 | +100 | +2.7 | 35,400 |
| 10/11 | 3,770 | 3,800 | 3,710 | 3,710 | -60 | -1.6 | 28,600 |
| 10/10 | 3,760 | 3,770 | 3,705 | 3,770 | +10 | +0.3 | 32,300 |
| 10/9 | 3,735 | 3,800 | 3,735 | 3,760 | +70 | +1.9 | 46,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
