1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/11/14) | 2,263 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/11/14) | 2,423 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,455 | 3,945 | 3,395 | 3,810 | +335 | +9.6 | 774,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,405 | 3,865 | 3,405 | 3,475 | +70 | +2.1 | 798,200 |
| 24/09 | 3,500 | 3,610 | 3,230 | 3,405 | -55 | -1.6 | 496,700 |
| 24/08 | 3,245 | 3,500 | 2,425 | 3,460 | +160 | +4.9 | 633,900 |
| 24/07 | 3,575 | 3,575 | 3,080 | 3,300 | -275 | -7.7 | 755,900 |
| 24/06 | 3,130 | 3,830 | 3,125 | 3,575 | +440 | +14.0 | 1,075,200 |
| 24/05 | 2,965 | 3,175 | 2,909 | 3,135 | +155 | +5.2 | 388,800 |
| 24/04 | 2,997 | 2,997 | 2,701 | 2,980 | +5 | +0.2 | 528,000 |
| 24/03 | 2,556 | 3,150 | 2,510 | 2,975 | +440 | +17.4 | 600,700 |
| 24/02 | 2,581 | 2,700 | 2,423 | 2,535 | -46 | -1.8 | 415,000 |
| 24/01 | 2,469 | 2,663 | 2,451 | 2,581 | +112 | +4.5 | 354,400 |
| 23/12 | 2,370 | 2,547 | 2,263 | 2,469 | +111 | +4.7 | 544,800 |
| 23/11 | 2,319 | 2,423 | 2,193 | 2,358 | +79 | +3.5 | 514,700 |
| 23/10 | 2,335 | 2,339 | 2,183 | 2,279 | -58 | -2.5 | 798,700 |
| 23/09 | 2,244 | 2,397 | 2,243 | 2,337 | +101 | +4.5 | 567,600 |
| 23/08 | 2,238 | 2,259 | 2,155 | 2,236 | -15 | -0.7 | 405,600 |
| 23/07 | 2,219 | 2,275 | 2,098 | 2,251 | +36 | +1.6 | 586,800 |
| 23/06 | 2,164 | 2,269 | 2,076 | 2,215 | +18 | +0.8 | 660,300 |
| 23/05 | 2,288 | 2,388 | 2,153 | 2,197 | -55 | -2.4 | 494,000 |
| 23/04 | 2,192 | 2,257 | 2,073 | 2,252 | +89 | +4.1 | 375,600 |
| 23/03 | 2,040 | 2,197 | 2,006 | 2,163 | +107 | +5.2 | 512,100 |
| 23/02 | 1,950 | 2,066 | 1,912 | 2,056 | +95 | +4.8 | 321,900 |
| 23/01 | 1,901 | 1,989 | 1,876 | 1,961 | +56 | +2.9 | 377,900 |
| 22/12 | 1,900 | 1,948 | 1,871 | 1,905 | +10 | +0.5 | 645,600 |
| 22/11 | 1,905 | 1,935 | 1,865 | 1,895 | -10 | -0.5 | 663,100 |
| 22/10 | 1,855 | 1,920 | 1,843 | 1,905 | +43 | +2.3 | 977,000 |
| 22/09 | 1,864 | 1,925 | 1,843 | 1,862 | -3 | -0.2 | 605,400 |
| 22/08 | 1,932 | 1,948 | 1,830 | 1,865 | -67 | -3.5 | 503,400 |
| 22/07 | 1,943 | 2,027 | 1,888 | 1,932 | -10 | -0.5 | 509,200 |
| 22/06 | 1,883 | 1,965 | 1,858 | 1,942 | +52 | +2.8 | 729,600 |
| 22/05 | 1,905 | 1,910 | 1,766 | 1,890 | -17 | -0.9 | 706,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
