1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/11/14) | 2,263 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/11/14) | 2,423 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,469 | 3,945 | 2,423 | 3,810 | +1,341 | +54.3 | 6,820,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,901 | 2,547 | 1,876 | 2,469 | +564 | +29.6 | 6,160,000 |
| 2022 | 2,070 | 2,070 | 1,766 | 1,905 | -151 | -7.3 | 7,633,700 |
| 2021 | 1,897 | 2,080 | 1,772 | 2,056 | +159 | +8.4 | 7,778,000 |
| 2020 | 1,947 | 2,140 | 1,508 | 1,897 | -90 | -4.5 | 7,053,600 |
| 2019 | 1,806 | 2,076 | 1,662 | 1,987 | +141 | +7.6 | 6,440,700 |
| 2018 | 2,431 | 2,649 | 1,646 | 1,846 | -558 | -23.2 | 7,695,800 |
| 2017 | 1,680 | 2,798 | 1,552 | 2,404 | +741 | +44.6 | 6,207,700 |
| 2016 | 1,634 | 1,742 | 1,358 | 1,663 | -4 | -0.2 | 5,825,900 |
| 2015 | 1,665 | 1,774 | 1,272 | 1,667 | +19 | +1.2 | 6,221,300 |
| 2014 | 1,300 | 1,697 | 1,068 | 1,648 | +356 | +27.6 | 8,655,700 |
| 2013 | 1,033 | 1,293 | 827 | 1,292 | +308 | +31.3 | 7,050,900 |
| 2012 | 828 | 1,076 | 773 | 984 | +157 | +19.0 | 6,378,000 |
| 2011 | 770 | 910 | 579 | 827 | +58 | +7.5 | 7,961,000 |
| 2010 | 821 | 920 | 611 | 769 | -51 | -6.2 | 9,201,200 |
| 2009 | 791 | 941 | 642 | 820 | +29 | +3.7 | 11,045,800 |
| 2008 | 891 | 970 | 649 | 791 | -99 | -11.1 | 10,797,000 |
| 2007 | 1,096 | 1,150 | 755 | 890 | -205 | -18.7 | 9,310,000 |
| 2006 | 1,087 | 1,441 | 855 | 1,095 | +24 | +2.2 | 9,007,000 |
| 2005 | 793 | 1,126 | 780 | 1,071 | +278 | +35.1 | 11,672,000 |
| 2004 | 790 | 920 | 670 | 793 | +13 | +1.7 | 7,917,000 |
| 2003 | 654 | 818 | 626 | 780 | +136 | +21.1 | 6,833,000 |
| 2002 | 664 | 699 | 588 | 644 | -15 | -2.3 | 5,880,000 |
| 2001 | 436 | 724 | 416 | 659 | +219 | +49.8 | 7,548,000 |
| 2000 | 671 | 681 | 400 | 440 | -231 | -34.4 | 6,932,000 |
| 1999 | 482 | 848 | 390 | 671 | +201 | +42.8 | 10,849,000 |
| 1998 | 590 | 790 | 425 | 470 | -120 | -20.3 | 5,271,000 |
| 1997 | 903 | 955 | 500 | 590 | -314 | -34.7 | 8,971,502 |
| 1996 | 1,027 | 1,209 | 894 | 904 | -132 | -12.7 | 9,339,010 |
| 1995 | 1,081 | 1,154 | 768 | 1,036 | -45 | -4.2 | 10,194,810 |
| 1994 | 1,015 | 1,363 | 977 | 1,081 | +59 | +5.8 | 13,565,458 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
