2033東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 韓国ＫＯＳＰＩダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,020 (24/07/11) | 9,980 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,435 | 10,805 | 10,435 | 10,680 | +545 | +5.4 | 271 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 11,145 | 11,145 | 9,980 | 10,135 | -1,470 | -12.7 | 1,327 |
| 11/8 | 11,340 | 11,665 | 11,300 | 11,605 | +445 | +4.0 | 50 |
| 11/1 | 11,690 | 11,850 | 11,160 | 11,160 | -140 | -1.2 | 119 |
| 10/25 | 11,630 | 11,810 | 11,300 | 11,300 | -30 | -0.3 | 76 |
| 10/18 | 11,875 | 12,000 | 11,330 | 11,330 | -500 | -4.2 | 450 |
| 10/11 | 11,600 | 11,985 | 11,365 | 11,830 | +480 | +4.2 | 584 |
| 10/4 | 12,240 | 12,240 | 11,205 | 11,350 | -965 | -7.8 | 365 |
| 9/27 | 11,750 | 12,425 | 11,550 | 12,315 | +700 | +6.0 | 815 |
| 9/20 | 11,595 | 11,615 | 11,035 | 11,615 | +465 | +4.2 | 77 |
| 9/13 | 11,170 | 11,215 | 10,600 | 11,150 | -320 | -2.8 | 171 |
| 9/6 | 12,650 | 12,650 | 11,100 | 11,470 | -885 | -7.2 | 371 |
| 8/30 | 13,025 | 13,220 | 12,355 | 12,355 | -695 | -5.3 | 192 |
| 8/23 | 13,455 | 13,460 | 13,000 | 13,050 | -105 | -0.8 | 308 |
| 8/16 | 12,325 | 13,470 | 12,145 | 13,155 | +1,130 | +9.4 | 2,109 |
| 8/9 | 12,235 | 12,320 | 10,530 | 12,025 | -1,345 | -10.1 | 8,799 |
| 8/2 | 14,215 | 14,725 | 13,120 | 13,370 | -800 | -5.7 | 518 |
| 7/26 | 15,370 | 15,370 | 14,000 | 14,170 | -930 | -6.2 | 479 |
| 7/19 | 16,350 | 16,495 | 15,000 | 15,100 | -850 | -5.3 | 508 |
| 7/12 | 16,710 | 17,020 | 15,950 | 15,950 | -670 | -4.0 | 535 |
| 7/5 | 15,565 | 16,715 | 15,325 | 16,620 | +1,050 | +6.7 | 533 |
| 6/28 | 15,345 | 15,845 | 15,135 | 15,570 | +20 | +0.1 | 79 |
| 6/21 | 14,940 | 15,550 | 14,930 | 15,550 | +660 | +4.4 | 215 |
| 6/14 | 14,650 | 14,945 | 14,155 | 14,890 | +455 | +3.2 | 202 |
| 6/7 | 13,675 | 14,770 | 13,675 | 14,435 | +835 | +6.1 | 263 |
| 5/31 | 14,625 | 14,950 | 13,600 | 13,600 | -650 | -4.6 | 501 |
| 5/24 | 14,720 | 15,015 | 14,250 | 14,250 | -410 | -2.8 | 168 |
| 5/17 | 14,875 | 15,100 | 14,450 | 14,660 | +335 | +2.3 | 122 |
| 5/10 | 14,180 | 14,720 | 14,180 | 14,325 | +425 | +3.1 | 308 |
| 5/2 | 13,950 | 14,330 | 13,655 | 13,900 | +255 | +1.9 | 369 |
| 4/26 | 13,105 | 13,855 | 13,000 | 13,645 | +660 | +5.1 | 389 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
