！決算発表予定日 2024/05/13
2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/01/26) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/01/26) | 1,750 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,900 | 1,900 | 1,750 | 1,795 | -94 | -5.0 | 470,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,866 | 1,950 | 1,795 | 1,889 | +23 | +1.2 | 785,400 |
| 24/02 | 2,040 | 2,078 | 1,772 | 1,866 | -176 | -8.6 | 1,506,600 |
| 24/01 | 1,973 | 2,087 | 1,971 | 2,042 | +33 | +1.6 | 896,400 |
| 23/12 | 2,031 | 2,031 | 1,861 | 2,009 | -22 | -1.1 | 1,115,700 |
| 23/11 | 1,734 | 2,043 | 1,715 | 2,031 | +316 | +18.4 | 2,223,600 |
| 23/10 | 1,891 | 1,907 | 1,602 | 1,715 | -185 | -9.7 | 1,134,900 |
| 23/09 | 1,814 | 1,931 | 1,814 | 1,900 | +79 | +4.3 | 895,600 |
| 23/08 | 1,900 | 1,921 | 1,693 | 1,821 | -87 | -4.6 | 2,058,900 |
| 23/07 | 1,975 | 1,992 | 1,897 | 1,908 | -57 | -2.9 | 825,800 |
| 23/06 | 1,927 | 2,015 | 1,873 | 1,965 | +54 | +2.8 | 1,627,600 |
| 23/05 | 1,804 | 2,034 | 1,783 | 1,911 | +107 | +5.9 | 2,290,800 |
| 23/04 | 1,891 | 1,921 | 1,779 | 1,804 | -88 | -4.7 | 1,155,200 |
| 23/03 | 1,948 | 1,956 | 1,741 | 1,892 | -56 | -2.9 | 2,223,500 |
| 23/02 | 2,435 | 2,530 | 1,907 | 1,948 | -478 | -19.7 | 5,446,000 |
| 23/01 | 2,584 | 2,584 | 2,328 | 2,426 | -157 | -6.1 | 1,230,100 |
| 22/12 | 2,236 | 2,605 | 2,174 | 2,583 | +365 | +16.5 | 2,589,400 |
| 22/11 | 2,605 | 2,630 | 2,186 | 2,218 | -367 | -14.2 | 2,874,500 |
| 22/10 | 2,339 | 2,751 | 2,297 | 2,585 | +222 | +9.4 | 1,836,600 |
| 22/09 | 2,425 | 2,622 | 2,245 | 2,363 | -66 | -2.7 | 1,460,200 |
| 22/08 | 1,945 | 2,649 | 1,933 | 2,429 | +477 | +24.4 | 3,492,100 |
| 22/07 | 1,787 | 1,963 | 1,747 | 1,952 | +165 | +9.2 | 753,700 |
| 22/06 | 1,921 | 1,984 | 1,695 | 1,787 | -127 | -6.6 | 993,300 |
| 22/05 | 1,957 | 2,153 | 1,726 | 1,914 | -66 | -3.3 | 1,955,600 |
| 22/04 | 1,919 | 2,187 | 1,896 | 1,980 | +53 | +2.8 | 1,688,600 |
| 22/03 | 1,892 | 2,069 | 1,810 | 1,927 | +75 | +4.1 | 2,860,700 |
| 22/02 | 1,475 | 2,070 | 1,475 | 1,852 | +377 | +25.6 | 5,326,600 |
| 22/01 | 1,668 | 1,721 | 1,410 | 1,475 | -168 | -10.2 | 1,947,300 |
| 21/12 | 1,700 | 1,749 | 1,565 | 1,643 | -66 | -3.9 | 1,425,400 |
| 21/11 | 1,988 | 2,112 | 1,694 | 1,709 | -256 | -13.0 | 1,258,900 |
| 21/10 | 2,183 | 2,194 | 1,941 | 1,965 | -233 | -10.6 | 1,342,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて