2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/06/10) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,610 | 2,625 | 2,572 | 2,575 | -23 | -0.9 | 49,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,945 | 2,381 | 1,933 | 2,381 | +429 | +22.0 | 540,800 |
| 7/29 | 1,953 | 1,963 | 1,904 | 1,952 | -1 | -0.1 | 137,900 |
| 7/22 | 1,925 | 1,960 | 1,900 | 1,953 | +29 | +1.5 | 115,800 |
| 7/15 | 1,878 | 1,924 | 1,840 | 1,924 | +48 | +2.6 | 165,000 |
| 7/8 | 1,798 | 1,911 | 1,784 | 1,876 | +113 | +6.4 | 295,800 |
| 7/1 | 1,842 | 1,842 | 1,747 | 1,763 | -39 | -2.2 | 156,600 |
| 6/24 | 1,749 | 1,804 | 1,695 | 1,802 | +79 | +4.6 | 202,400 |
| 6/17 | 1,878 | 1,878 | 1,699 | 1,723 | -171 | -9.0 | 378,100 |
| 6/10 | 1,923 | 1,970 | 1,894 | 1,894 | -57 | -2.9 | 199,700 |
| 6/3 | 1,934 | 1,984 | 1,906 | 1,951 | +41 | +2.2 | 188,900 |
| 5/27 | 2,041 | 2,056 | 1,887 | 1,910 | -146 | -7.1 | 244,800 |
| 5/20 | 2,035 | 2,153 | 1,964 | 2,056 | +29 | +1.4 | 487,400 |
| 5/13 | 2,014 | 2,100 | 1,726 | 2,027 | +12 | +0.6 | 1,057,000 |
| 5/6 | 1,957 | 2,016 | 1,943 | 2,015 | +35 | +1.8 | 73,200 |
| 4/28 | 1,902 | 1,991 | 1,902 | 1,980 | +5 | +0.3 | 278,500 |
| 4/22 | 2,176 | 2,178 | 1,967 | 1,975 | -211 | -9.7 | 408,400 |
| 4/15 | 2,055 | 2,187 | 2,003 | 2,186 | +131 | +6.4 | 528,800 |
| 4/8 | 1,945 | 2,065 | 1,914 | 2,055 | +125 | +6.5 | 420,900 |
| 4/1 | 1,965 | 1,990 | 1,896 | 1,930 | -40 | -2.0 | 403,100 |
| 3/25 | 2,003 | 2,003 | 1,899 | 1,970 | -35 | -1.8 | 379,700 |
| 3/18 | 1,907 | 2,043 | 1,904 | 2,005 | +92 | +4.8 | 482,700 |
| 3/11 | 1,949 | 1,979 | 1,810 | 1,913 | -90 | -4.5 | 811,500 |
| 3/4 | 1,877 | 2,069 | 1,839 | 2,003 | +104 | +5.5 | 968,700 |
| 2/25 | 1,915 | 1,936 | 1,810 | 1,899 | -39 | -2.0 | 543,600 |
| 2/18 | 1,960 | 2,036 | 1,931 | 1,938 | -72 | -3.6 | 579,800 |
| 2/10 | 1,999 | 2,070 | 1,963 | 2,010 | +14 | +0.7 | 1,101,400 |
| 2/4 | 1,474 | 2,014 | 1,421 | 1,996 | +554 | +38.4 | 3,238,400 |
| 1/28 | 1,530 | 1,641 | 1,410 | 1,442 | -99 | -6.4 | 867,900 |
| 1/21 | 1,590 | 1,600 | 1,515 | 1,541 | -33 | -2.1 | 236,900 |
| 1/14 | 1,600 | 1,650 | 1,540 | 1,574 | -40 | -2.5 | 257,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
