2397東証S信用
業種 サービス業
ＤＮＡチップ研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/03/05) | 610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/03/05) | 610 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 708 | 771 | 661 | 669 | -54 | -7.5 | 379,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 990 | 1,040 | 827 | 915 | -95 | -9.4 | 135,600 |
| 07/04 | 1,190 | 1,550 | 991 | 1,010 | -160 | -13.7 | 506,500 |
| 07/03 | 1,380 | 1,410 | 1,150 | 1,170 | -230 | -16.4 | 132,500 |
| 07/02 | 1,390 | 1,430 | 1,300 | 1,400 | +20 | +1.5 | 177,600 |
| 07/01 | 1,290 | 1,450 | 1,270 | 1,380 | +100 | +7.8 | 308,400 |
| 06/12 | 1,390 | 1,510 | 1,260 | 1,280 | -130 | -9.2 | 612,200 |
| 06/11 | 1,540 | 1,860 | 1,210 | 1,410 | +70 | +5.2 | 2,525,000 |
| 06/10 | 1,710 | 1,710 | 1,270 | 1,340 | -370 | -21.6 | 414,300 |
| 06/09 | 1,980 | 2,170 | 1,670 | 1,710 | -280 | -14.1 | 449,400 |
| 06/08 | 2,120 | 2,259 | 1,940 | 1,990 | -120 | -5.7 | 676,300 |
| 06/07 | 2,399 | 2,439 | 1,900 | 2,110 | -309 | -12.8 | 473,400 |
| 06/06 | 2,319 | 2,529 | 1,970 | 2,419 | +289 | +13.6 | 393,300 |
| 06/05 | 2,309 | 2,429 | 2,020 | 2,130 | -139 | -6.1 | 163,400 |
| 06/04 | 2,809 | 2,869 | 2,249 | 2,269 | -530 | -18.9 | 220,300 |
| 06/03 | 2,289 | 2,819 | 2,100 | 2,799 | +510 | +22.3 | 635,300 |
| 06/02 | 2,809 | 2,989 | 2,030 | 2,289 | -530 | -18.8 | 290,300 |
| 06/01 | 3,439 | 3,539 | 2,719 | 2,819 | -620 | -18.0 | 488,200 |
| 05/12 | 3,519 | 4,059 | 3,109 | 3,439 | +220 | +6.8 | 1,616,100 |
| 05/11 | 2,629 | 3,369 | 2,459 | 3,219 | +600 | +22.9 | 572,500 |
| 05/10 | 3,009 | 3,339 | 2,539 | 2,619 | -340 | -11.5 | 588,600 |
| 05/09 | 3,549 | 3,829 | 2,729 | 2,959 | -630 | -17.6 | 1,154,000 |
| 05/08 | 2,200 | 4,099 | 2,050 | 3,589 | +1,379 | +62.4 | 3,649,000 |
| 05/07 | 2,359 | 2,429 | 2,170 | 2,210 | -159 | -6.7 | 144,500 |
| 05/06 | 2,220 | 2,649 | 2,110 | 2,369 | +110 | +4.9 | 512,700 |
| 05/05 | 2,599 | 2,829 | 2,020 | 2,259 | -310 | -12.1 | 212,000 |
| 05/04 | 2,449 | 2,929 | 2,329 | 2,569 | +110 | +4.5 | 211,100 |
| 05/03 | 3,119 | 3,169 | 2,439 | 2,459 | -645 | -20.8 | 434,000 |
| 05/02 | 3,604 | 3,604 | 2,704 | 3,104 | -350 | -10.1 | 785,000 |
| 05/01 | 1,925 | 3,949 | 1,925 | 3,454 | +1,534 | +79.9 | 1,549,200 |
| 04/12 | 2,200 | 2,225 | 1,755 | 1,920 | -280 | -12.7 | 340,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
