2412東証P貸借
業種 サービス業
ベネフィット・ワン 株価時系列データ
PTS
2,164.4
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,178.0 (24/03/21) | 942.3 (23/10/16) |
昨年来高値 | 昨年来安値 |
---|---|
2,390.0 (23/02/01) | 942.3 (23/10/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,164.5 | 2,170.0 | 2,160.0 | 2,165.0 | -8.0 | -0.4 | 5,714,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 2,173.0 | +0.6 | 2,162.3 | 5,639,300 | 5,100 | 16,400 | 3.22 |
3/15 | 2,160.0 | -0.1 | 2,161.3 | 9,976,800 | 5,100 | 27,400 | 5.37 |
3/8 | 2,163.0 | -0.3 | 2,168.0 | 8,291,600 | 5,700 | 32,100 | 5.63 |
3/1 | 2,169.0 | +0.0 | 2,168.6 | 8,816,300 | 10,200 | 97,600 | 9.57 |
2/22 | 2,168.5 | +0.1 | 2,168.4 | 7,027,700 | 10,600 | 110,600 | 10.43 |
2/16 | 2,167.5 | -0.2 | 2,168.5 | 8,237,700 | 12,600 | 143,100 | 11.36 |
2/9 | 2,171.5 | +3.3 | 2,145.6 | 8,420,600 | 12,700 | 201,100 | 15.83 |
2/2 | 2,102.0 | -1.3 | 2,107.2 | 7,226,600 | 29,400 | 795,100 | 27.04 |
1/26 | 2,130.0 | -0.3 | 2,130.2 | 5,289,700 | 30,300 | 769,200 | 25.39 |
1/19 | 2,136.0 | +0.9 | 2,127.2 | 5,176,300 | 30,300 | 704,700 | 23.26 |
1/12 | 2,117.5 | +0.4 | 2,116.3 | 5,805,800 | 33,700 | 690,000 | 20.47 |
1/5 | 2,110.0 | -0.6 | 2,116.3 | 2,358,500 | ー | ー | ー |
12/29 | 2,122.5 | +0.3 | 2,122.2 | 4,604,300 | 34,200 | 723,100 | 21.14 |
12/22 | 2,117.0 | +6.9 | 2,063.1 | 5,853,100 | 37,100 | 672,300 | 18.12 |
12/15 | 1,980.0 | +3.6 | 1,956.8 | 8,179,100 | 37,600 | 603,600 | 16.05 |
12/8 | 1,912.0 | +26.2 | 1,783.5 | 10,111,300 | 40,600 | 727,000 | 17.91 |
12/1 | 1,515.0 | +2.0 | 1,498.2 | 3,425,400 | 80,900 | 549,100 | 6.79 |
11/24 | 1,485.0 | -0.3 | 1,484.9 | 4,048,800 | 86,100 | 685,700 | 7.96 |
11/17 | 1,489.0 | +28.2 | 1,409.2 | 10,410,400 | 96,300 | 877,700 | 9.11 |
11/10 | 1,161.5 | +2.6 | 1,162.9 | 4,078,600 | 121,000 | 1,102,900 | 9.11 |
11/2 | 1,132.5 | +7.2 | 1,075.6 | 6,736,900 | 128,800 | 1,100,700 | 8.55 |
10/27 | 1,056.5 | +8.8 | 1,017.6 | 5,630,300 | 142,500 | 1,183,300 | 8.30 |
10/20 | 970.9 | +1.1 | 970.1 | 4,583,100 | 132,600 | 1,272,400 | 9.60 |
10/13 | 960.8 | -5.0 | 990.1 | 4,223,400 | 123,300 | 1,303,600 | 10.57 |
10/6 | 1,011.0 | -6.5 | 1,043.2 | 3,069,400 | 109,100 | 1,233,200 | 11.30 |
9/29 | 1,081.5 | -0.4 | 1,079.6 | 2,863,900 | 107,700 | 1,197,800 | 11.12 |
9/22 | 1,085.5 | -5.4 | 1,102.2 | 2,435,000 | 119,600 | 1,173,400 | 9.81 |
9/15 | 1,147.5 | -2.0 | 1,148.4 | 3,345,600 | 115,200 | 1,154,900 | 10.03 |
9/8 | 1,170.5 | -7.6 | 1,217.6 | 2,741,600 | 169,600 | 1,145,500 | 6.75 |
9/1 | 1,266.5 | +4.6 | 1,257.1 | 2,431,700 | 96,000 | 1,021,700 | 10.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて