2487東証S貸借
業種 サービス業
ＣＤＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,679 (24/09/17) | 1,111 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,670 | 1,673 | 1,444 | 1,444 | -226 | -13.5 | 83,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,453 | -10.5 | 1,530 | 67,200 | 3,100 | 7,400 | 2.39 |
| 11/6 | 1,624 | -0.3 | 1,645 | 14,100 | 3,900 | 5,800 | 1.49 |
| 10/30 | 1,628 | -2.5 | 1,636 | 8,900 | 3,900 | 4,600 | 1.18 |
| 10/23 | 1,670 | +0.9 | 1,705 | 39,700 | 5,100 | 5,300 | 1.04 |
| 10/16 | 1,656 | +0.1 | 1,653 | 8,800 | 11,400 | 4,600 | 0.40 |
| 10/9 | 1,654 | +0.5 | 1,646 | 18,000 | 14,000 | 4,000 | 0.29 |
| 10/2 | 1,646 | -4.4 | 1,693 | 159,600 | 20,900 | 4,100 | 0.20 |
| 9/25 | 1,722 | -2.8 | 1,755 | 66,800 | 71,600 | 6,800 | 0.09 |
| 9/18 | 1,772 | -0.3 | 1,768 | 27,600 | 25,300 | 6,900 | 0.27 |
| 9/11 | 1,777 | +3.9 | 1,737 | 32,900 | 22,800 | 6,300 | 0.28 |
| 9/4 | 1,710 | +0.6 | 1,707 | 16,300 | 19,600 | 4,900 | 0.25 |
| 8/28 | 1,700 | +2.7 | 1,689 | 17,900 | 18,800 | 4,800 | 0.26 |
| 8/21 | 1,655 | +0.6 | 1,642 | 10,700 | 19,000 | 4,800 | 0.25 |
| 8/14 | 1,645 | -1.5 | 1,645 | 21,700 | 19,100 | 5,100 | 0.27 |
| 8/7 | 1,670 | -0.9 | 1,682 | 14,500 | 18,400 | 4,400 | 0.24 |
| 7/31 | 1,685 | -0.1 | 1,690 | 17,600 | 17,000 | 4,400 | 0.26 |
| 7/22 | 1,686 | +1.3 | 1,680 | 7,100 | 16,700 | 4,300 | 0.26 |
| 7/17 | 1,664 | +4.7 | 1,638 | 19,400 | 16,700 | 4,000 | 0.24 |
| 7/10 | 1,590 | +3.3 | 1,601 | 31,900 | 17,400 | 4,400 | 0.25 |
| 7/3 | 1,540 | -2.5 | 1,581 | 15,900 | 10,500 | 2,400 | 0.23 |
| 6/26 | 1,579 | +1.7 | 1,571 | 9,000 | 8,300 | 2,200 | 0.27 |
| 6/19 | 1,553 | +0.4 | 1,546 | 6,600 | 8,000 | 1,900 | 0.24 |
| 6/12 | 1,547 | +0.2 | 1,537 | 9,600 | 8,100 | 2,100 | 0.26 |
| 6/5 | 1,544 | -0.2 | 1,544 | 9,500 | 7,900 | 3,600 | 0.46 |
| 5/29 | 1,547 | +5.8 | 1,514 | 22,000 | 7,800 | 3,900 | 0.50 |
| 5/22 | 1,462 | 0.0 | 1,457 | 8,000 | 9,600 | 1,000 | 0.10 |
| 5/15 | 1,462 | +1.3 | 1,459 | 8,300 | 7,600 | 1,100 | 0.14 |
| 5/8 | 1,443 | -0.1 | 1,446 | 3,000 | ー | ー | ー |
| 5/1 | 1,445 | +4.3 | 1,434 | 17,400 | 7,600 | 700 | 0.09 |
| 4/24 | 1,385 | -0.1 | 1,384 | 7,500 | 12,100 | 600 | 0.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
