2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,688.0 (24/11/11) | 1,397.0 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,688.0 (24/11/11) | 1,434.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,666.5 | 1,677.0 | 1,655.5 | 1,672.0 | +6.0 | +0.4 | 98,960 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,666.0 | -0.8 | 1,681.8 | 2,420 | 10 | 7,840 | 784.00 |
| 11/8 | 1,680.0 | +3.9 | 1,659.2 | 20,710 | 10 | 7,840 | 784.00 |
| 11/1 | 1,617.5 | -1.8 | 1,652.9 | 16,590 | 60 | 11,070 | 184.50 |
| 10/25 | 1,647.0 | -0.7 | 1,656.1 | 25,050 | 10 | 11,580 | 1,158.00 |
| 10/18 | 1,658.0 | +0.8 | 1,654.3 | 16,290 | 0 | 10,930 | ー |
| 10/11 | 1,645.0 | +1.2 | 1,635.9 | 31,500 | 0 | 10,030 | ー |
| 10/4 | 1,625.0 | -0.9 | 1,633.5 | 40,230 | 0 | 9,110 | ー |
| 9/27 | 1,639.0 | +0.6 | 1,634.8 | 13,010 | 0 | 11,620 | ー |
| 9/20 | 1,629.0 | +1.7 | 1,619.9 | 24,490 | 209 | 11,600 | 55.50 |
| 9/13 | 1,602.5 | +1.7 | 1,574.9 | 7,830 | 30 | 9,080 | 302.67 |
| 9/6 | 1,576.0 | -3.1 | 1,627.4 | 220,780 | 30 | 9,070 | 302.33 |
| 8/30 | 1,626.5 | +0.4 | 1,623.3 | 29,530 | 10 | 9,420 | 942.00 |
| 8/23 | 1,620.5 | +0.4 | 1,623.1 | 96,020 | 10 | 9,380 | 938.00 |
| 8/16 | 1,614.0 | +4.3 | 1,590.8 | 20,740 | 20 | 8,050 | 402.50 |
| 8/9 | 1,548.0 | -1.6 | 1,534.2 | 22,060 | 30 | 8,290 | 276.33 |
| 8/2 | 1,572.5 | -0.6 | 1,596.0 | 9,530 | 30 | 10,400 | 346.67 |
| 7/26 | 1,582.5 | -2.1 | 1,600.2 | 24,930 | 30 | 10,400 | 346.67 |
| 7/19 | 1,616.5 | -0.7 | 1,638.1 | 41,870 | 20 | 10,410 | 520.50 |
| 7/12 | 1,628.0 | +0.7 | 1,628.2 | 11,980 | 20 | 10,480 | 524.00 |
| 7/5 | 1,616.5 | +0.7 | 1,603.3 | 85,180 | 0 | 10,450 | ー |
| 6/28 | 1,606.0 | +0.2 | 1,596.9 | 19,260 | 0 | 11,240 | ー |
| 6/21 | 1,603.0 | +0.8 | 1,601.7 | 11,930 | 0 | 11,050 | ー |
| 6/14 | 1,591.0 | +0.4 | 1,586.8 | 12,670 | 0 | 11,880 | ー |
| 6/7 | 1,585.5 | +2.2 | 1,572.3 | 31,240 | 0 | 12,400 | ー |
| 5/31 | 1,551.5 | -1.0 | 1,552.4 | 11,400 | 0 | 5,560 | ー |
| 5/24 | 1,567.0 | -0.5 | 1,581.3 | 3,800 | 0 | 5,230 | ー |
| 5/17 | 1,575.5 | +0.0 | 1,568.0 | 14,630 | 0 | 5,180 | ー |
| 5/10 | 1,575.0 | +4.6 | 1,542.2 | 35,800 | 0 | 5,130 | ー |
| 5/2 | 1,506.5 | -0.8 | 1,517.8 | 10,980 | 0 | 5,410 | ー |
| 4/26 | 1,518.0 | +2.4 | 1,514.1 | 9,790 | 0 | 5,130 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
