2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,438.5 | 1,460.5 | 1,438.5 | 1,457.5 | -6.5 | -0.4 | 36,220 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,464.0 | -3.2 | 1,470.0 | 4,940 | 350 | 6,800 | 19.43 |
| 11/8 | 1,512.5 | +1.8 | 1,516.2 | 51,360 | 130 | 7,550 | 58.08 |
| 11/1 | 1,485.5 | -1.0 | 1,487.8 | 12,600 | 60 | 8,760 | 146.00 |
| 10/25 | 1,500.0 | -0.2 | 1,497.0 | 3,100 | 1,010 | 30,520 | 30.22 |
| 10/18 | 1,503.0 | -0.5 | 1,511.3 | 10,880 | 1,010 | 30,660 | 30.36 |
| 10/11 | 1,510.0 | -0.3 | 1,518.6 | 35,430 | 1,420 | 30,500 | 21.48 |
| 10/4 | 1,515.0 | +2.0 | 1,486.8 | 15,190 | 980 | 9,880 | 10.08 |
| 9/27 | 1,485.5 | +8.5 | 1,427.7 | 45,990 | 580 | 11,640 | 20.07 |
| 9/20 | 1,369.5 | +2.1 | 1,356.0 | 2,410 | 20 | 10,890 | 544.50 |
| 9/13 | 1,341.0 | +3.0 | 1,323.6 | 4,820 | 0 | 10,970 | ー |
| 9/6 | 1,302.5 | -6.3 | 1,374.1 | 18,330 | 0 | 10,920 | ー |
| 8/30 | 1,390.0 | -1.0 | 1,398.3 | 10,250 | 0 | 14,020 | ー |
| 8/23 | 1,404.0 | +0.2 | 1,400.6 | 8,190 | 0 | 22,910 | ー |
| 8/16 | 1,401.0 | +4.0 | 1,390.8 | 17,520 | 0 | 25,940 | ー |
| 8/9 | 1,347.5 | -0.6 | 1,288.7 | 34,820 | 0 | 26,300 | ー |
| 8/2 | 1,355.0 | -6.6 | 1,423.2 | 39,040 | 0 | 21,770 | ー |
| 7/26 | 1,450.5 | -3.1 | 1,482.3 | 14,630 | 430 | 24,440 | 56.84 |
| 7/19 | 1,497.0 | -6.0 | 1,532.0 | 13,470 | 50 | 23,690 | 473.80 |
| 7/12 | 1,592.5 | +0.6 | 1,560.4 | 35,190 | 170 | 26,410 | 155.35 |
| 7/5 | 1,583.0 | +1.7 | 1,561.1 | 15,070 | 2,780 | 40,140 | 14.44 |
| 6/28 | 1,556.0 | +3.0 | 1,541.9 | 13,080 | 1,760 | 40,130 | 22.80 |
| 6/21 | 1,510.5 | +1.7 | 1,494.0 | 14,040 | 230 | 53,409 | 232.21 |
| 6/14 | 1,485.5 | +1.5 | 1,472.0 | 10,680 | 200 | 49,790 | 248.95 |
| 6/7 | 1,463.0 | +1.3 | 1,460.5 | 12,060 | 100 | 54,500 | 545.00 |
| 5/31 | 1,445.0 | -5.3 | 1,486.8 | 46,990 | 0 | 53,900 | ー |
| 5/24 | 1,525.0 | +0.9 | 1,541.7 | 26,570 | 3,209 | 55,459 | 17.28 |
| 5/17 | 1,511.5 | +3.8 | 1,478.3 | 31,460 | 3,040 | 60,890 | 20.03 |
| 5/10 | 1,456.5 | +2.1 | 1,453.5 | 17,120 | 4,260 | 57,809 | 13.57 |
| 5/2 | 1,427.0 | +0.9 | 1,425.6 | 10,800 | 3,490 | 52,790 | 15.13 |
| 4/26 | 1,415.0 | +5.8 | 1,382.5 | 40,090 | 4,410 | 53,650 | 12.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
