2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,438.5 | 1,460.5 | 1,438.5 | 1,457.5 | -6.5 | -0.4 | 36,220 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,485.0 | 1,492.5 | 1,408.0 | 1,464.0 | -48.5 | -3.2 | 4,940 |
| 11/8 | 1,495.0 | 1,529.5 | 1,481.0 | 1,512.5 | +27.0 | +1.8 | 51,360 |
| 11/1 | 1,501.0 | 1,517.0 | 1,466.0 | 1,485.5 | -14.5 | -1.0 | 12,600 |
| 10/25 | 1,498.0 | 1,510.0 | 1,483.5 | 1,500.0 | -3.0 | -0.2 | 3,100 |
| 10/18 | 1,517.0 | 1,520.0 | 1,481.0 | 1,503.0 | -7.0 | -0.5 | 10,880 |
| 10/11 | 1,550.0 | 1,565.5 | 1,493.0 | 1,510.0 | -5.0 | -0.3 | 35,430 |
| 10/4 | 1,463.5 | 1,550.0 | 1,420.0 | 1,515.0 | +29.5 | +2.0 | 15,190 |
| 9/27 | 1,385.0 | 1,500.5 | 1,372.5 | 1,485.5 | +116.0 | +8.5 | 45,990 |
| 9/20 | 1,345.0 | 1,370.0 | 1,333.0 | 1,369.5 | +28.5 | +2.1 | 2,410 |
| 9/13 | 1,313.0 | 1,341.0 | 1,300.5 | 1,341.0 | +38.5 | +3.0 | 4,820 |
| 9/6 | 1,410.0 | 1,423.5 | 1,302.5 | 1,302.5 | -87.5 | -6.3 | 18,330 |
| 8/30 | 1,395.0 | 1,424.0 | 1,379.0 | 1,390.0 | -14.0 | -1.0 | 10,250 |
| 8/23 | 1,415.0 | 1,424.5 | 1,371.0 | 1,404.0 | +3.0 | +0.2 | 8,190 |
| 8/16 | 1,368.5 | 1,428.0 | 1,350.5 | 1,401.0 | +53.5 | +4.0 | 17,520 |
| 8/9 | 1,322.0 | 1,347.5 | 1,244.0 | 1,347.5 | -7.5 | -0.6 | 34,820 |
| 8/2 | 1,469.5 | 1,469.5 | 1,316.5 | 1,355.0 | -95.5 | -6.6 | 39,040 |
| 7/26 | 1,505.0 | 1,517.0 | 1,423.0 | 1,450.5 | -46.5 | -3.1 | 14,630 |
| 7/19 | 1,582.0 | 1,584.0 | 1,481.0 | 1,497.0 | -95.5 | -6.0 | 13,470 |
| 7/12 | 1,573.5 | 1,592.5 | 1,486.5 | 1,592.5 | +9.5 | +0.6 | 35,190 |
| 7/5 | 1,557.0 | 1,594.5 | 1,532.0 | 1,583.0 | +27.0 | +1.7 | 15,070 |
| 6/28 | 1,518.0 | 1,605.0 | 1,484.0 | 1,556.0 | +45.5 | +3.0 | 13,080 |
| 6/21 | 1,486.0 | 1,518.0 | 1,459.0 | 1,510.5 | +25.0 | +1.7 | 14,040 |
| 6/14 | 1,491.0 | 1,497.5 | 1,450.5 | 1,485.5 | +22.5 | +1.5 | 10,680 |
| 6/7 | 1,469.5 | 1,491.0 | 1,404.5 | 1,463.0 | +18.0 | +1.3 | 12,060 |
| 5/31 | 1,521.5 | 1,534.0 | 1,445.0 | 1,445.0 | -80.0 | -5.3 | 46,990 |
| 5/24 | 1,543.0 | 1,600.0 | 1,508.0 | 1,525.0 | +13.5 | +0.9 | 26,570 |
| 5/17 | 1,456.5 | 1,526.5 | 1,455.0 | 1,511.5 | +55.0 | +3.8 | 31,460 |
| 5/10 | 1,443.0 | 1,470.0 | 1,437.0 | 1,456.5 | +29.5 | +2.1 | 17,120 |
| 5/2 | 1,424.5 | 1,446.0 | 1,397.0 | 1,427.0 | +12.0 | +0.9 | 10,800 |
| 4/26 | 1,354.0 | 1,415.0 | 1,337.0 | 1,415.0 | +78.0 | +5.8 | 40,090 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
