2986東証G貸借
業種 不動産業
ＬＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,730 (24/12/06) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 6,630 | 6,660 | 6,430 | 6,620 | -50 | -0.8 | 353,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 6,350 | 6,730 | 6,270 | 6,670 | +360 | +5.7 | 763,000 |
| 11/29 | 5,460 | 6,400 | 5,450 | 6,310 | +860 | +15.8 | 997,500 |
| 11/22 | 5,190 | 5,590 | 5,190 | 5,450 | +140 | +2.6 | 412,700 |
| 11/15 | 4,715 | 5,450 | 4,715 | 5,310 | +585 | +12.4 | 609,200 |
| 11/8 | 4,615 | 4,735 | 4,510 | 4,725 | +125 | +2.7 | 217,800 |
| 11/1 | 4,425 | 4,670 | 4,425 | 4,600 | +195 | +4.4 | 212,800 |
| 10/25 | 4,650 | 4,655 | 4,380 | 4,405 | -230 | -5.0 | 150,500 |
| 10/18 | 4,440 | 4,640 | 4,440 | 4,635 | +245 | +5.6 | 203,800 |
| 10/11 | 4,500 | 4,555 | 4,350 | 4,390 | -85 | -1.9 | 256,400 |
| 10/4 | 4,320 | 4,480 | 4,245 | 4,475 | +40 | +0.9 | 237,500 |
| 9/27 | 4,245 | 4,460 | 4,170 | 4,435 | +225 | +5.3 | 171,600 |
| 9/20 | 4,120 | 4,245 | 3,975 | 4,210 | +145 | +3.6 | 153,100 |
| 9/13 | 3,670 | 4,065 | 3,650 | 4,065 | +315 | +8.4 | 300,900 |
| 9/6 | 3,935 | 3,980 | 3,730 | 3,750 | -180 | -4.6 | 201,000 |
| 8/30 | 3,870 | 4,030 | 3,840 | 3,930 | +50 | +1.3 | 162,500 |
| 8/23 | 3,900 | 3,990 | 3,830 | 3,880 | -5 | -0.1 | 175,700 |
| 8/16 | 3,360 | 3,950 | 3,310 | 3,885 | +180 | +4.9 | 353,800 |
| 8/9 | 3,460 | 3,780 | 3,070 | 3,705 | -65 | -1.7 | 722,700 |
| 8/2 | 4,280 | 4,340 | 3,685 | 3,770 | -470 | -11.1 | 388,000 |
| 7/26 | 4,400 | 4,405 | 4,170 | 4,240 | -160 | -3.6 | 157,900 |
| 7/19 | 4,435 | 4,520 | 4,380 | 4,400 | -30 | -0.7 | 101,700 |
| 7/12 | 4,420 | 4,455 | 4,290 | 4,430 | +30 | +0.7 | 192,600 |
| 7/5 | 4,360 | 4,465 | 4,290 | 4,400 | +90 | +2.1 | 213,200 |
| 6/28 | 4,395 | 4,395 | 4,290 | 4,310 | -85 | -1.9 | 119,000 |
| 6/21 | 4,320 | 4,430 | 4,250 | 4,395 | +75 | +1.7 | 151,800 |
| 6/14 | 4,290 | 4,395 | 4,200 | 4,320 | +40 | +0.9 | 124,600 |
| 6/7 | 4,300 | 4,390 | 4,240 | 4,280 | -10 | -0.2 | 152,900 |
| 5/31 | 4,335 | 4,345 | 3,980 | 4,290 | +5 | +0.1 | 494,900 |
| 5/24 | 4,540 | 4,605 | 4,280 | 4,285 | -300 | -6.5 | 235,800 |
| 5/17 | 4,830 | 4,945 | 4,350 | 4,585 | -230 | -4.8 | 655,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
