!決算発表予定日 2024/04/08
3141東証P貸借
業種 小売業
ウエルシアホールディングス 株価時系列データ
PTS
2,572
円
(22:19)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,200.0 (23/05/23) | 2,290.5 (23/12/19) |
昨年来高値 | 昨年来安値 |
---|---|
3,200.0 (23/05/23) | 2,290.5 (23/12/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,599.5 | 2,600.0 | 2,564.0 | 2,572.0 | -28.5 | -1.1 | 473,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 2,582.5 | 2,609.5 | 2,576.5 | 2,600.5 | +9.5 | +0.4 | 524,700 |
3/26 | 2,590.0 | 2,599.5 | 2,556.5 | 2,591.0 | -10.5 | -0.4 | 616,900 |
3/25 | 2,618.5 | 2,620.0 | 2,582.0 | 2,601.5 | -20.5 | -0.8 | 892,300 |
3/22 | 2,651.0 | 2,658.5 | 2,592.0 | 2,622.0 | -46.5 | -1.7 | 1,225,000 |
3/21 | 2,710.0 | 2,717.0 | 2,661.0 | 2,668.5 | -44.5 | -1.6 | 783,400 |
3/19 | 2,700.0 | 2,736.5 | 2,695.0 | 2,713.0 | +6.0 | +0.2 | 547,300 |
3/18 | 2,687.5 | 2,711.5 | 2,661.0 | 2,707.0 | +34.0 | +1.3 | 813,800 |
3/15 | 2,671.0 | 2,693.5 | 2,635.0 | 2,673.0 | -30.0 | -1.1 | 1,200,200 |
3/14 | 2,700.0 | 2,726.0 | 2,693.0 | 2,703.0 | -11.5 | -0.4 | 409,500 |
3/13 | 2,692.0 | 2,743.5 | 2,691.0 | 2,714.5 | -27.5 | -1.0 | 605,000 |
3/12 | 2,680.0 | 2,746.0 | 2,677.5 | 2,742.0 | +58.0 | +2.2 | 672,300 |
3/11 | 2,738.5 | 2,740.0 | 2,657.5 | 2,684.0 | -38.0 | -1.4 | 810,400 |
3/8 | 2,780.0 | 2,795.5 | 2,722.0 | 2,722.0 | -72.0 | -2.6 | 1,031,800 |
3/7 | 2,832.0 | 2,846.5 | 2,783.5 | 2,794.0 | -64.0 | -2.2 | 1,175,700 |
3/6 | 2,759.0 | 2,859.0 | 2,742.0 | 2,858.0 | +98.5 | +3.6 | 1,578,200 |
3/5 | 2,680.0 | 2,763.0 | 2,666.0 | 2,759.5 | +87.0 | +3.3 | 1,673,000 |
3/4 | 2,720.0 | 2,748.5 | 2,660.5 | 2,672.5 | -61.5 | -2.3 | 1,415,400 |
3/1 | 2,780.0 | 2,811.5 | 2,721.0 | 2,734.0 | -92.0 | -3.3 | 2,205,100 |
2/29 | 2,929.0 | 2,936.5 | 2,723.5 | 2,826.0 | -17.5 | -0.6 | 5,879,100 |
2/28 | 2,960.0 | 2,974.5 | 2,841.0 | 2,843.5 | -142.5 | -4.8 | 3,513,800 |
2/27 | 2,999.0 | 3,017.0 | 2,933.5 | 2,986.0 | -16.0 | -0.5 | 5,389,300 |
2/26 | 2,820.0 | 3,030.0 | 2,813.5 | 3,002.0 | +441.0 | +17.2 | 10,063,000 |
2/22 | 2,613.5 | 2,618.5 | 2,556.5 | 2,561.0 | -77.5 | -2.9 | 2,113,000 |
2/21 | 2,634.0 | 2,643.0 | 2,619.0 | 2,638.5 | -9.0 | -0.3 | 1,131,200 |
2/20 | 2,650.0 | 2,651.0 | 2,631.5 | 2,647.5 | +15.0 | +0.6 | 853,000 |
2/19 | 2,603.0 | 2,652.0 | 2,603.0 | 2,632.5 | +43.5 | +1.7 | 1,421,300 |
2/16 | 2,570.0 | 2,607.0 | 2,543.0 | 2,589.0 | +30.0 | +1.2 | 1,286,600 |
2/15 | 2,608.0 | 2,608.0 | 2,555.5 | 2,559.0 | -13.0 | -0.5 | 1,274,100 |
2/14 | 2,602.5 | 2,622.5 | 2,563.0 | 2,572.0 | -41.5 | -1.6 | 1,101,200 |
2/13 | 2,630.0 | 2,643.5 | 2,607.0 | 2,613.5 | -13.5 | -0.5 | 1,539,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて