3141東証P貸借
業種 小売業
ウエルシアホールディングス 株価時系列データ
PTS
2,325.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,200.0 (23/05/23) | 2,239.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,030.0 (24/02/26) | 2,239.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,293.0 | 2,369.5 | 2,285.5 | 2,326.0 | +64.0 | +2.8 | 2,495,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,262.0 | -4.8 | 2,299.4 | 5,230,800 | 36,300 | 1,207,100 | 33.25 |
| 4/12 | 2,377.0 | -3.5 | 2,406.0 | 6,460,200 | 37,400 | 984,500 | 26.32 |
| 4/5 | 2,462.0 | -4.0 | 2,474.5 | 2,933,200 | 45,600 | 677,100 | 14.85 |
| 3/29 | 2,564.5 | -2.2 | 2,587.3 | 2,929,400 | 31,700 | 618,800 | 19.52 |
| 3/22 | 2,622.0 | -1.9 | 2,662.8 | 3,369,500 | 52,800 | 590,100 | 11.18 |
| 3/15 | 2,673.0 | -1.8 | 2,695.0 | 3,697,400 | 38,500 | 515,900 | 13.40 |
| 3/8 | 2,722.0 | -0.4 | 2,758.3 | 6,874,100 | 53,300 | 528,500 | 9.92 |
| 3/1 | 2,734.0 | +6.8 | 2,898.9 | 27,050,300 | 156,300 | 651,000 | 4.17 |
| 2/22 | 2,561.0 | -1.1 | 2,613.4 | 5,518,500 | 5,620,100 | 589,700 | 0.10 |
| 2/16 | 2,589.0 | -1.5 | 2,594.7 | 5,201,500 | 3,829,600 | 559,000 | 0.15 |
| 2/9 | 2,627.0 | +4.6 | 2,598.4 | 7,241,300 | 2,332,600 | 542,200 | 0.23 |
| 2/2 | 2,511.0 | +4.5 | 2,506.3 | 9,218,100 | 1,059,000 | 688,200 | 0.65 |
| 1/26 | 2,403.0 | +1.6 | 2,370.4 | 5,493,700 | 532,100 | 1,083,900 | 2.04 |
| 1/19 | 2,364.5 | -1.4 | 2,391.2 | 7,186,700 | 342,500 | 1,157,700 | 3.38 |
| 1/12 | 2,397.0 | -4.7 | 2,416.1 | 13,017,100 | 264,800 | 1,124,300 | 4.25 |
| 1/5 | 2,514.5 | +2.0 | 2,518.6 | 2,321,400 | ー | ー | ー |
| 12/29 | 2,466.0 | +1.9 | 2,435.6 | 2,980,800 | 79,800 | 692,500 | 8.68 |
| 12/22 | 2,420.0 | +2.0 | 2,338.2 | 5,178,600 | 40,600 | 836,600 | 20.61 |
| 12/15 | 2,372.5 | -7.1 | 2,465.5 | 6,111,400 | 49,700 | 766,100 | 15.41 |
| 12/8 | 2,553.5 | +0.3 | 2,548.2 | 3,503,800 | 65,000 | 646,200 | 9.94 |
| 12/1 | 2,547.0 | -0.9 | 2,583.2 | 16,239,200 | 55,700 | 698,300 | 12.54 |
| 11/24 | 2,570.5 | +1.2 | 2,523.7 | 4,621,100 | 57,100 | 684,000 | 11.98 |
| 11/17 | 2,539.0 | +2.6 | 2,565.5 | 8,637,500 | 57,200 | 702,400 | 12.28 |
| 11/10 | 2,475.0 | -0.8 | 2,451.5 | 3,596,400 | 91,100 | 837,800 | 9.20 |
| 11/2 | 2,495.0 | +0.5 | 2,483.6 | 3,067,400 | 69,400 | 829,100 | 11.95 |
| 10/27 | 2,481.5 | +4.6 | 2,437.4 | 3,990,000 | 52,200 | 937,300 | 17.96 |
| 10/20 | 2,373.5 | -1.5 | 2,367.7 | 5,561,500 | 50,900 | 1,040,300 | 20.44 |
| 10/13 | 2,410.5 | -7.5 | 2,566.1 | 8,765,900 | 63,000 | 1,042,300 | 16.54 |
| 10/6 | 2,604.5 | +0.8 | 2,556.7 | 4,397,900 | 52,200 | 810,200 | 15.52 |
| 9/29 | 2,583.5 | +3.2 | 2,593.5 | 4,684,700 | 54,900 | 831,000 | 15.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて