!決算発表予定日 2024/04/08
3141東証P貸借
業種 小売業
ウエルシアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,200.0 (23/05/23) | 2,290.5 (23/12/19) |
昨年来高値 | 昨年来安値 |
---|---|
3,200.0 (23/05/23) | 2,290.5 (23/12/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,618.5 | 2,620.0 | 2,556.5 | 2,564.5 | -57.5 | -2.2 | 3,351,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 2,687.5 | 2,736.5 | 2,592.0 | 2,622.0 | -51.0 | -1.9 | 3,369,500 |
3/15 | 2,738.5 | 2,746.0 | 2,635.0 | 2,673.0 | -49.0 | -1.8 | 3,697,400 |
3/8 | 2,720.0 | 2,859.0 | 2,660.5 | 2,722.0 | -12.0 | -0.4 | 6,874,100 |
3/1 | 2,820.0 | 3,030.0 | 2,721.0 | 2,734.0 | +173.0 | +6.8 | 27,050,300 |
2/22 | 2,603.0 | 2,652.0 | 2,556.5 | 2,561.0 | -28.0 | -1.1 | 5,518,500 |
2/16 | 2,630.0 | 2,643.5 | 2,543.0 | 2,589.0 | -38.0 | -1.5 | 5,201,500 |
2/9 | 2,512.0 | 2,674.5 | 2,512.0 | 2,627.0 | +116.0 | +4.6 | 7,241,300 |
2/2 | 2,429.0 | 2,603.0 | 2,407.5 | 2,511.0 | +108.0 | +4.5 | 9,218,100 |
1/26 | 2,366.5 | 2,405.0 | 2,340.0 | 2,403.0 | +38.5 | +1.6 | 5,493,700 |
1/19 | 2,400.0 | 2,426.5 | 2,362.0 | 2,364.5 | -32.5 | -1.4 | 7,186,700 |
1/12 | 2,545.0 | 2,609.0 | 2,361.0 | 2,397.0 | -117.5 | -4.7 | 13,017,100 |
1/5 | 2,482.0 | 2,552.0 | 2,465.0 | 2,514.5 | +48.5 | +2.0 | 2,321,400 |
12/29 | 2,446.0 | 2,472.0 | 2,388.5 | 2,466.0 | +46.0 | +1.9 | 2,980,800 |
12/22 | 2,360.0 | 2,420.0 | 2,290.5 | 2,420.0 | +47.5 | +2.0 | 5,178,600 |
12/15 | 2,554.0 | 2,607.0 | 2,372.5 | 2,372.5 | -181.0 | -7.1 | 6,111,400 |
12/8 | 2,528.0 | 2,583.5 | 2,520.0 | 2,553.5 | +6.5 | +0.3 | 3,503,800 |
12/1 | 2,566.0 | 2,638.0 | 2,531.5 | 2,547.0 | -23.5 | -0.9 | 16,239,200 |
11/24 | 2,548.0 | 2,572.5 | 2,454.0 | 2,570.5 | +31.5 | +1.2 | 4,621,100 |
11/17 | 2,477.5 | 2,691.0 | 2,462.0 | 2,539.0 | +64.0 | +2.6 | 8,637,500 |
11/10 | 2,500.0 | 2,503.5 | 2,400.0 | 2,475.0 | -20.0 | -0.8 | 3,596,400 |
11/2 | 2,489.0 | 2,521.0 | 2,445.0 | 2,495.0 | +13.5 | +0.5 | 3,067,400 |
10/27 | 2,375.0 | 2,482.0 | 2,361.0 | 2,481.5 | +108.0 | +4.6 | 3,990,000 |
10/20 | 2,409.5 | 2,413.5 | 2,335.5 | 2,373.5 | -37.0 | -1.5 | 5,561,500 |
10/13 | 2,621.5 | 2,735.0 | 2,404.5 | 2,410.5 | -194.0 | -7.5 | 8,765,900 |
10/6 | 2,588.0 | 2,610.0 | 2,501.5 | 2,604.5 | +21.0 | +0.8 | 4,397,900 |
9/29 | 2,522.5 | 2,635.0 | 2,519.0 | 2,583.5 | +79.5 | +3.2 | 4,684,700 |
9/22 | 2,683.0 | 2,686.0 | 2,504.0 | 2,504.0 | -179.5 | -6.7 | 5,046,900 |
9/15 | 2,695.5 | 2,724.5 | 2,651.5 | 2,683.5 | -11.0 | -0.4 | 3,614,800 |
9/8 | 2,667.5 | 2,731.0 | 2,661.0 | 2,694.5 | +22.5 | +0.8 | 2,622,400 |
9/1 | 2,639.5 | 2,687.0 | 2,602.5 | 2,672.0 | +43.5 | +1.7 | 3,699,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて