3244東証P貸借
業種 不動産業
サムティ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,710 (24/03/27) | 2,105 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,710 (24/03/27) | 1,935 (23/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,612 | 2,771 | 2,585 | 2,761 | +145 | +5.5 | 850,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 2,616 | +5.1 | 2,572 | 1,078,100 | 52,700 | 306,700 | 5.82 |
3/15 | 2,488 | +1.7 | 2,465 | 766,300 | 47,400 | 300,700 | 6.34 |
3/8 | 2,446 | -1.0 | 2,448 | 765,800 | 46,800 | 300,200 | 6.41 |
3/1 | 2,470 | -0.7 | 2,475 | 822,800 | 48,900 | 293,100 | 5.99 |
2/22 | 2,488 | -0.1 | 2,496 | 511,800 | 48,600 | 283,600 | 5.84 |
2/16 | 2,491 | +0.6 | 2,481 | 570,600 | 48,800 | 277,000 | 5.68 |
2/9 | 2,476 | -1.1 | 2,504 | 787,000 | 51,400 | 294,800 | 5.74 |
2/2 | 2,503 | +0.2 | 2,506 | 750,000 | 53,100 | 292,800 | 5.51 |
1/26 | 2,497 | +1.7 | 2,497 | 1,114,000 | 52,600 | 296,600 | 5.64 |
1/19 | 2,455 | -2.5 | 2,458 | 1,647,000 | 56,500 | 319,900 | 5.66 |
1/12 | 2,517 | +1.6 | 2,536 | 1,165,100 | 58,800 | 274,500 | 4.67 |
1/5 | 2,477 | +1.7 | 2,456 | 627,700 | ー | ー | ー |
12/29 | 2,435 | +2.3 | 2,403 | 994,500 | 64,000 | 379,600 | 5.93 |
12/22 | 2,380 | +2.3 | 2,352 | 1,170,900 | 65,200 | 402,600 | 6.17 |
12/15 | 2,327 | -0.6 | 2,324 | 1,055,000 | 87,600 | 371,900 | 4.25 |
12/8 | 2,340 | -1.3 | 2,373 | 1,660,200 | 98,800 | 401,900 | 4.07 |
12/1 | 2,370 | -2.4 | 2,388 | 6,529,400 | 171,500 | 427,700 | 2.49 |
11/24 | 2,428 | -0.3 | 2,419 | 1,971,800 | 2,212,000 | 462,800 | 0.21 |
11/17 | 2,435 | -0.6 | 2,430 | 1,536,900 | 1,953,300 | 459,100 | 0.24 |
11/10 | 2,449 | -1.3 | 2,456 | 2,619,000 | 1,826,300 | 470,900 | 0.26 |
11/2 | 2,481 | +2.1 | 2,459 | 970,700 | 1,290,900 | 447,000 | 0.35 |
10/27 | 2,431 | -0.2 | 2,416 | 1,074,200 | 1,269,700 | 492,300 | 0.39 |
10/20 | 2,436 | +3.0 | 2,453 | 1,947,600 | 1,258,700 | 473,000 | 0.38 |
10/13 | 2,366 | +1.6 | 2,361 | 1,004,600 | 1,104,900 | 449,600 | 0.41 |
10/6 | 2,328 | -1.9 | 2,294 | 2,510,600 | 872,600 | 453,500 | 0.52 |
9/29 | 2,372 | -0.6 | 2,391 | 909,600 | 189,900 | 415,600 | 2.19 |
9/22 | 2,386 | 0.0 | 2,397 | 543,100 | 110,300 | 398,700 | 3.61 |
9/15 | 2,386 | +0.8 | 2,354 | 671,400 | 104,500 | 364,900 | 3.49 |
9/8 | 2,368 | +1.3 | 2,368 | 631,900 | 98,100 | 356,000 | 3.63 |
9/1 | 2,338 | +3.0 | 2,312 | 554,500 | 70,200 | 354,400 | 5.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて