3298東証Ｒ貸借
構成銘柄 REIT銘柄一覧
インベスコ・オフィス・ジェイリート投資法人 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,940 (20/02/21) | 9,510 (20/03/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 17,770 | 17,970 | 17,580 | 17,660 | +290 | +1.7 | 60,705 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/26 | 17,600 | 17,690 | 17,020 | 17,370 | -330 | -1.9 | 53,061 |
| 2/25 | 17,660 | 17,880 | 17,480 | 17,700 | +380 | +2.2 | 48,960 |
| 2/24 | 16,710 | 17,470 | 16,670 | 17,320 | +770 | +4.7 | 50,038 |
| 2/22 | 16,400 | 16,840 | 16,400 | 16,550 | +60 | +0.4 | 38,711 |
| 2/19 | 16,250 | 16,670 | 16,250 | 16,490 | +160 | +1.0 | 31,760 |
| 2/18 | 16,900 | 17,040 | 16,200 | 16,330 | -570 | -3.4 | 50,397 |
| 2/17 | 17,800 | 17,800 | 16,720 | 16,900 | -520 | -3.0 | 64,257 |
| 2/16 | 17,090 | 17,510 | 16,790 | 17,420 | +680 | +4.1 | 51,654 |
| 2/15 | 16,510 | 16,910 | 16,510 | 16,740 | +350 | +2.1 | 42,635 |
| 2/12 | 16,200 | 16,450 | 16,040 | 16,390 | +430 | +2.7 | 36,207 |
| 2/10 | 15,900 | 16,170 | 15,790 | 15,960 | +150 | +1.0 | 31,105 |
| 2/9 | 15,980 | 16,100 | 15,720 | 15,810 | -60 | -0.4 | 35,877 |
| 2/8 | 15,480 | 15,890 | 15,460 | 15,870 | +600 | +3.9 | 42,998 |
| 2/5 | 14,990 | 15,380 | 14,960 | 15,270 | +310 | +2.1 | 30,513 |
| 2/4 | 14,800 | 14,980 | 14,700 | 14,960 | -20 | -0.1 | 45,794 |
| 2/3 | 14,880 | 15,130 | 14,810 | 14,980 | +140 | +0.9 | 28,745 |
| 2/2 | 15,150 | 15,190 | 14,840 | 14,840 | -370 | -2.4 | 29,294 |
| 2/1 | 15,240 | 15,460 | 15,120 | 15,210 | +20 | +0.1 | 40,223 |
| 1/29 | 15,000 | 15,270 | 14,950 | 15,190 | +340 | +2.3 | 39,657 |
| 1/28 | 14,510 | 14,890 | 14,450 | 14,850 | +140 | +1.0 | 26,817 |
| 1/27 | 14,260 | 14,710 | 14,250 | 14,710 | +540 | +3.8 | 40,147 |
| 1/26 | 14,400 | 14,440 | 14,150 | 14,170 | -110 | -0.8 | 41,389 |
| 1/25 | 14,560 | 14,750 | 14,220 | 14,280 | -250 | -1.7 | 47,348 |
| 1/22 | 14,580 | 14,790 | 14,420 | 14,530 | -50 | -0.3 | 34,498 |
| 1/21 | 14,540 | 14,720 | 14,460 | 14,580 | +200 | +1.4 | 25,475 |
| 1/20 | 14,390 | 14,550 | 14,260 | 14,380 | +40 | +0.3 | 33,095 |
| 1/19 | 14,200 | 14,340 | 14,180 | 14,340 | +150 | +1.1 | 21,388 |
| 1/18 | 14,120 | 14,280 | 14,040 | 14,190 | +160 | +1.1 | 26,420 |
| 1/15 | 14,070 | 14,190 | 13,990 | 14,030 | 0 | 0.0 | 38,855 |
| 1/14 | 14,140 | 14,180 | 13,960 | 14,030 | 0 | 0.0 | 55,382 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて