3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,112.0 | 2,187.5 | 2,058.5 | 2,172.5 | +110.5 | +5.4 | 1,552,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,211.5 | 2,225.0 | 2,055.5 | 2,062.0 | -221.5 | -9.7 | 1,389,300 |
| 11/8 | 2,330.0 | 2,355.0 | 2,275.5 | 2,283.5 | -8.5 | -0.4 | 832,300 |
| 11/1 | 2,293.5 | 2,343.5 | 2,275.0 | 2,292.0 | -3.0 | -0.1 | 1,450,700 |
| 10/25 | 2,366.5 | 2,375.0 | 2,280.0 | 2,295.0 | -76.5 | -3.2 | 818,600 |
| 10/18 | 2,396.0 | 2,419.5 | 2,351.5 | 2,371.5 | -3.0 | -0.1 | 675,800 |
| 10/11 | 2,385.5 | 2,442.5 | 2,345.0 | 2,374.5 | +18.5 | +0.8 | 1,431,100 |
| 10/4 | 2,303.5 | 2,365.0 | 2,298.5 | 2,356.0 | +39.0 | +1.7 | 1,223,100 |
| 9/27 | 2,205.0 | 2,334.5 | 2,172.5 | 2,317.0 | +112.0 | +5.1 | 1,074,100 |
| 9/20 | 2,141.5 | 2,230.0 | 2,101.0 | 2,205.0 | +92.0 | +4.4 | 1,171,600 |
| 9/13 | 2,130.5 | 2,173.5 | 2,063.0 | 2,113.0 | -37.0 | -1.7 | 1,175,200 |
| 9/6 | 2,208.0 | 2,215.0 | 2,132.0 | 2,150.0 | -41.5 | -1.9 | 789,000 |
| 8/30 | 2,145.0 | 2,200.0 | 2,132.0 | 2,191.5 | +64.0 | +3.0 | 786,200 |
| 8/23 | 2,140.5 | 2,190.0 | 2,107.5 | 2,127.5 | -15.0 | -0.7 | 997,600 |
| 8/16 | 2,063.5 | 2,177.0 | 2,006.5 | 2,142.5 | +73.5 | +3.6 | 1,144,200 |
| 8/9 | 2,125.0 | 2,159.0 | 1,880.0 | 2,069.0 | -77.5 | -3.6 | 1,693,100 |
| 8/2 | 2,273.0 | 2,312.5 | 2,142.5 | 2,146.5 | -117.5 | -5.2 | 1,325,700 |
| 7/26 | 2,281.0 | 2,340.0 | 2,241.0 | 2,264.0 | -16.5 | -0.7 | 963,300 |
| 7/19 | 2,269.5 | 2,334.0 | 2,254.5 | 2,280.5 | +10.5 | +0.5 | 1,026,000 |
| 7/12 | 2,316.0 | 2,323.5 | 2,215.0 | 2,270.0 | -41.0 | -1.8 | 1,839,300 |
| 7/5 | 2,410.0 | 2,432.5 | 2,307.0 | 2,311.0 | -64.0 | -2.7 | 1,355,900 |
| 6/28 | 2,302.0 | 2,393.5 | 2,264.0 | 2,375.0 | +74.5 | +3.2 | 1,218,800 |
| 6/21 | 2,299.5 | 2,333.5 | 2,267.0 | 2,300.5 | +5.0 | +0.2 | 1,275,000 |
| 6/14 | 2,442.0 | 2,495.0 | 2,285.0 | 2,295.5 | -150.0 | -6.1 | 1,635,600 |
| 6/7 | 2,366.5 | 2,445.5 | 2,333.5 | 2,445.5 | +129.0 | +5.6 | 1,466,500 |
| 5/31 | 2,286.5 | 2,331.5 | 2,193.0 | 2,316.5 | -10.0 | -0.4 | 1,757,300 |
| 5/24 | 2,409.0 | 2,441.5 | 2,269.0 | 2,326.5 | -53.0 | -2.2 | 1,535,700 |
| 5/17 | 2,497.0 | 2,504.0 | 2,371.0 | 2,379.5 | -17.5 | -0.7 | 1,758,100 |
| 5/10 | 2,335.0 | 2,422.0 | 2,323.0 | 2,397.0 | +46.0 | +2.0 | 1,093,200 |
| 5/2 | 2,344.0 | 2,374.0 | 2,327.0 | 2,351.0 | +37.5 | +1.6 | 736,900 |
| 4/26 | 2,200.0 | 2,317.5 | 2,165.0 | 2,313.5 | +161.5 | +7.5 | 1,336,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
