3492東証Ｒ貸借
構成銘柄 REIT銘柄一覧
タカラレーベン不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 105,800 (24/01/23) | 83,300 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 84,600 | 85,900 | 84,300 | 85,900 | +1,500 | +1.8 | 22,374 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 84,900 | 85,800 | 83,900 | 84,400 | -200 | -0.2 | 21,614 |
| 11/8 | 84,900 | 86,300 | 84,500 | 84,600 | +200 | +0.2 | 13,194 |
| 11/1 | 83,300 | 86,400 | 83,300 | 84,400 | +800 | +1.0 | 20,686 |
| 10/25 | 85,500 | 85,600 | 83,300 | 83,600 | -1,800 | -2.1 | 29,755 |
| 10/18 | 85,700 | 86,900 | 85,200 | 85,400 | 0 | 0.0 | 14,814 |
| 10/11 | 87,800 | 88,000 | 85,200 | 85,400 | -2,300 | -2.6 | 36,055 |
| 10/4 | 89,100 | 89,500 | 87,500 | 87,700 | -2,500 | -2.8 | 29,526 |
| 9/27 | 89,100 | 90,200 | 88,300 | 90,200 | +1,100 | +1.2 | 23,522 |
| 9/20 | 88,100 | 89,700 | 86,600 | 89,100 | +1,100 | +1.3 | 35,297 |
| 9/13 | 87,400 | 89,500 | 87,100 | 88,000 | -400 | -0.5 | 152,698 |
| 9/6 | 94,300 | 94,700 | 88,300 | 88,400 | -5,700 | -6.1 | 95,541 |
| 8/30 | 97,700 | 99,500 | 93,400 | 94,100 | -3,300 | -3.4 | 39,244 |
| 8/23 | 96,700 | 97,700 | 96,100 | 97,400 | +400 | +0.4 | 13,934 |
| 8/16 | 94,600 | 97,000 | 94,600 | 97,000 | +2,500 | +2.7 | 13,463 |
| 8/9 | 95,800 | 97,300 | 91,600 | 94,500 | -2,800 | -2.9 | 26,939 |
| 8/2 | 98,800 | 100,200 | 96,900 | 97,300 | -1,400 | -1.4 | 25,870 |
| 7/26 | 99,600 | 99,600 | 98,100 | 98,700 | -900 | -0.9 | 9,455 |
| 7/19 | 99,900 | 101,000 | 99,400 | 99,600 | 0 | 0.0 | 7,277 |
| 7/12 | 98,900 | 99,700 | 97,700 | 99,600 | +900 | +0.9 | 12,496 |
| 7/5 | 99,800 | 99,800 | 97,600 | 98,700 | -900 | -0.9 | 11,889 |
| 6/28 | 98,000 | 99,900 | 97,800 | 99,600 | +2,000 | +2.1 | 12,014 |
| 6/21 | 98,600 | 99,500 | 97,300 | 97,600 | -900 | -0.9 | 16,103 |
| 6/14 | 98,800 | 100,300 | 98,200 | 98,500 | -200 | -0.2 | 10,734 |
| 6/7 | 100,100 | 100,100 | 97,800 | 98,700 | -1,000 | -1.0 | 12,266 |
| 5/31 | 101,200 | 101,400 | 98,700 | 99,700 | -1,500 | -1.5 | 20,018 |
| 5/24 | 101,800 | 102,100 | 100,300 | 101,200 | -600 | -0.6 | 11,307 |
| 5/17 | 103,100 | 103,500 | 101,300 | 101,800 | -1,400 | -1.4 | 9,208 |
| 5/10 | 104,000 | 104,700 | 101,800 | 103,200 | -800 | -0.8 | 9,464 |
| 5/2 | 102,000 | 104,100 | 101,600 | 104,000 | +2,300 | +2.3 | 7,724 |
| 4/26 | 101,100 | 103,000 | 100,300 | 101,700 | +1,000 | +1.0 | 14,397 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
