3593東証P貸借
業種 繊維製品
ホギメディカル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,985 (24/03/12) | 3,010 (23/07/13) |
昨年来高値 | 昨年来安値 |
---|---|
3,985 (24/03/12) | 3,010 (23/07/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,720 | 3,760 | 3,705 | 3,750 | +30 | +0.8 | 44,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,790 | 3,790 | 3,685 | 3,720 | -90 | -2.4 | 64,100 |
3/27 | 3,790 | 3,825 | 3,765 | 3,810 | +55 | +1.5 | 67,900 |
3/26 | 3,670 | 3,765 | 3,670 | 3,755 | +20 | +0.5 | 35,200 |
3/25 | 3,760 | 3,765 | 3,705 | 3,735 | -15 | -0.4 | 37,300 |
3/22 | 3,730 | 3,780 | 3,705 | 3,750 | +15 | +0.4 | 40,800 |
3/21 | 3,740 | 3,765 | 3,730 | 3,735 | -35 | -0.9 | 36,100 |
3/19 | 3,810 | 3,815 | 3,750 | 3,770 | -55 | -1.4 | 37,300 |
3/18 | 3,875 | 3,900 | 3,820 | 3,825 | -25 | -0.7 | 31,000 |
3/15 | 3,870 | 3,880 | 3,835 | 3,850 | -25 | -0.7 | 38,900 |
3/14 | 3,895 | 3,895 | 3,845 | 3,875 | +10 | +0.3 | 29,900 |
3/13 | 3,980 | 3,980 | 3,820 | 3,865 | -105 | -2.6 | 102,000 |
3/12 | 3,810 | 3,985 | 3,775 | 3,970 | +90 | +2.3 | 87,800 |
3/11 | 3,795 | 3,890 | 3,795 | 3,880 | +110 | +2.9 | 74,800 |
3/8 | 3,655 | 3,830 | 3,655 | 3,770 | +60 | +1.6 | 86,900 |
3/7 | 3,675 | 3,725 | 3,645 | 3,710 | +45 | +1.2 | 51,000 |
3/6 | 3,650 | 3,700 | 3,640 | 3,665 | +15 | +0.4 | 61,700 |
3/5 | 3,620 | 3,660 | 3,600 | 3,650 | +30 | +0.8 | 31,800 |
3/4 | 3,625 | 3,640 | 3,605 | 3,620 | -10 | -0.3 | 46,200 |
3/1 | 3,580 | 3,635 | 3,580 | 3,630 | +20 | +0.6 | 38,000 |
2/29 | 3,585 | 3,640 | 3,585 | 3,610 | +35 | +1.0 | 62,400 |
2/28 | 3,565 | 3,595 | 3,565 | 3,575 | +20 | +0.6 | 21,900 |
2/27 | 3,550 | 3,575 | 3,535 | 3,555 | 0 | 0.0 | 40,100 |
2/26 | 3,585 | 3,590 | 3,545 | 3,555 | -10 | -0.3 | 24,700 |
2/22 | 3,535 | 3,585 | 3,530 | 3,565 | +40 | +1.1 | 42,700 |
2/21 | 3,505 | 3,545 | 3,485 | 3,525 | -35 | -1.0 | 54,300 |
2/20 | 3,555 | 3,565 | 3,530 | 3,560 | +5 | +0.1 | 48,600 |
2/19 | 3,595 | 3,600 | 3,520 | 3,555 | -40 | -1.1 | 33,400 |
2/16 | 3,560 | 3,615 | 3,560 | 3,595 | +45 | +1.3 | 62,300 |
2/15 | 3,580 | 3,590 | 3,515 | 3,550 | 0 | 0.0 | 74,200 |
2/14 | 3,540 | 3,560 | 3,510 | 3,550 | 0 | 0.0 | 47,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて