3593東証P貸借
業種 繊維製品
ホギメディカル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,985 (24/03/12) | 3,010 (23/07/13) |
昨年来高値 | 昨年来安値 |
---|---|
3,985 (24/03/12) | 3,010 (23/07/13) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 3,580 | 3,985 | 3,580 | 3,720 | +110 | +3.1 | 1,062,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 3,570 | 3,640 | 3,360 | 3,610 | +45 | +1.3 | 1,006,200 |
24/01 | 3,585 | 3,635 | 3,255 | 3,565 | -50 | -1.4 | 1,537,500 |
23/12 | 3,430 | 3,685 | 3,410 | 3,615 | +190 | +5.6 | 919,400 |
23/11 | 3,275 | 3,445 | 3,235 | 3,425 | +160 | +4.9 | 830,100 |
23/10 | 3,190 | 3,295 | 3,140 | 3,265 | +70 | +2.2 | 1,047,600 |
23/09 | 3,190 | 3,325 | 3,165 | 3,195 | -5 | -0.2 | 1,633,700 |
23/08 | 3,100 | 3,215 | 3,065 | 3,200 | +85 | +2.7 | 751,700 |
23/07 | 3,175 | 3,195 | 3,010 | 3,115 | -60 | -1.9 | 1,258,300 |
23/06 | 3,195 | 3,280 | 3,125 | 3,175 | -15 | -0.5 | 1,352,500 |
23/05 | 3,400 | 3,455 | 3,175 | 3,190 | -210 | -6.2 | 967,400 |
23/04 | 3,195 | 3,405 | 3,040 | 3,400 | +225 | +7.1 | 1,104,600 |
23/03 | 3,215 | 3,325 | 3,115 | 3,175 | -40 | -1.2 | 1,057,400 |
23/02 | 3,340 | 3,350 | 3,185 | 3,215 | -155 | -4.6 | 985,300 |
23/01 | 3,390 | 3,675 | 3,240 | 3,370 | -40 | -1.2 | 1,185,600 |
22/12 | 3,495 | 3,560 | 3,320 | 3,410 | -80 | -2.3 | 927,900 |
22/11 | 3,305 | 3,595 | 3,225 | 3,490 | +190 | +5.8 | 876,800 |
22/10 | 3,510 | 3,695 | 3,235 | 3,300 | -250 | -7.0 | 1,670,500 |
22/09 | 3,455 | 3,560 | 3,370 | 3,550 | +60 | +1.7 | 1,683,100 |
22/08 | 3,500 | 3,680 | 3,455 | 3,490 | -10 | -0.3 | 733,100 |
22/07 | 3,020 | 3,565 | 3,010 | 3,500 | +490 | +16.3 | 1,603,300 |
22/06 | 3,055 | 3,075 | 2,825 | 3,010 | -45 | -1.5 | 1,410,000 |
22/05 | 3,250 | 3,280 | 3,030 | 3,055 | -195 | -6.0 | 772,400 |
22/04 | 3,180 | 3,340 | 3,060 | 3,250 | +10 | +0.3 | 948,800 |
22/03 | 3,380 | 3,410 | 3,155 | 3,240 | -110 | -3.3 | 1,154,600 |
22/02 | 3,080 | 3,365 | 3,070 | 3,350 | +270 | +8.8 | 852,600 |
22/01 | 3,270 | 3,285 | 2,964 | 3,080 | -180 | -5.5 | 970,800 |
21/12 | 2,990 | 3,280 | 2,987 | 3,260 | +260 | +8.7 | 956,400 |
21/11 | 3,165 | 3,190 | 3,000 | 3,000 | -115 | -3.7 | 833,600 |
21/10 | 3,200 | 3,225 | 3,050 | 3,115 | -80 | -2.5 | 1,401,100 |
21/09 | 3,400 | 3,495 | 3,145 | 3,195 | -245 | -7.1 | 1,970,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて